Latest 10-Q

What changed in Friedman Industries Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Friedman Industries Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$37.68−$0.48 (−1.26%) Nov 13 close
Oct 13, 2026: $42.91Oct 14, 2026: $41.97Oct 15, 2026: $41.26Oct 16, 2026: $40.48Oct 19, 2026: $42.27Oct 20, 2026: $42.50Oct 21, 2026: $42.05Oct 22, 2026: $40.63Oct 23, 2026: $41.83Oct 26, 2026: $41.50Oct 27, 2026: $42.86Oct 28, 2026: $42.82Oct 29, 2026: $43.17Oct 30, 2026: $42.16Nov 2, 2026: $41.54Nov 3, 2026: $41.05Nov 4, 2026: $38.79Nov 5, 2026: $35.50Nov 6, 2026: $36.00Nov 9, 2026: $37.57Nov 10, 2026: $39.32Nov 11, 2026: $38.31Nov 12, 2026: $38.16Nov 13, 2026: $37.68
Oct 13, 2026Low $35.50 · High $43.17Nov 13, 2026
Aug 13, 2026: $44.21Aug 14, 2026: $45.85Aug 17, 2026: $48.08Aug 18, 2026: $46.02Aug 19, 2026: $44.53Aug 20, 2026: $42.54Aug 21, 2026: $41.71Aug 24, 2026: $42.05Aug 25, 2026: $43.95Aug 26, 2026: $42.23Aug 27, 2026: $44.84Aug 28, 2026: $43.72Aug 31, 2026: $43.25Sep 1, 2026: $43.95Sep 2, 2026: $45.00Sep 3, 2026: $45.36Sep 4, 2026: $45.60Sep 8, 2026: $45.20Sep 9, 2026: $44.56Sep 10, 2026: $44.50Sep 11, 2026: $43.28Sep 14, 2026: $41.38Sep 15, 2026: $40.80Sep 16, 2026: $40.46Sep 17, 2026: $41.78Sep 18, 2026: $41.21Sep 21, 2026: $39.96Sep 22, 2026: $40.39Sep 23, 2026: $39.41Sep 24, 2026: $39.47Sep 25, 2026: $39.34Sep 28, 2026: $39.42Sep 29, 2026: $38.74Sep 30, 2026: $38.20Oct 1, 2026: $39.63Oct 2, 2026: $41.08Oct 5, 2026: $42.20Oct 6, 2026: $42.28Oct 7, 2026: $42.99Oct 8, 2026: $41.85Oct 9, 2026: $41.98Oct 12, 2026: $42.42Oct 13, 2026: $42.91Oct 14, 2026: $41.97Oct 15, 2026: $41.26Oct 16, 2026: $40.48Oct 19, 2026: $42.27Oct 20, 2026: $42.50Oct 21, 2026: $42.05Oct 22, 2026: $40.63Oct 23, 2026: $41.83Oct 26, 2026: $41.50Oct 27, 2026: $42.86Oct 28, 2026: $42.82Oct 29, 2026: $43.17Oct 30, 2026: $42.16Nov 2, 2026: $41.54Nov 3, 2026: $41.05Nov 4, 2026: $38.79Nov 5, 2026: $35.50Nov 6, 2026: $36.00Nov 9, 2026: $37.57Nov 10, 2026: $39.32Nov 11, 2026: $38.31Nov 12, 2026: $38.16Nov 13, 2026: $37.68
Aug 13, 2026Low $35.50 · High $48.08Nov 13, 2026
Nov 13, 2025: $22.37Nov 14, 2025: $22.62Nov 17, 2025: $20.49Nov 18, 2025: $20.26Nov 19, 2025: $19.88Nov 20, 2025: $19.33Nov 21, 2025: $19.68Nov 24, 2025: $19.30Nov 25, 2025: $19.73Nov 26, 2025: $19.86Nov 28, 2025: $20.29Dec 1, 2025: $18.56Dec 2, 2025: $18.76Dec 3, 2025: $19.59Dec 4, 2025: $19.62Dec 5, 2025: $19.52Dec 8, 2025: $19.05Dec 9, 2025: $18.37Dec 10, 2025: $18.78Dec 11, 2025: $20.23Dec 12, 2025: $20.41Dec 15, 2025: $21.20Dec 16, 2025: $21.50Dec 17, 2025: $21.34Dec 18, 2025: $21.42Dec 19, 2025: $21.41Dec 22, 2025: $20.52Dec 23, 2025: $20.59Dec 24, 2025: $20.79Dec 26, 2025: $20.67Dec 29, 2025: $20.84Dec 30, 2025: $20.92Dec 31, 2025: $20.49Jan 2, 2026: $20.24Jan 5, 2026: $20.16Jan 6, 2026: $20.13Jan 7, 2026: $19.41Jan 8, 2026: $19.51Jan 9, 2026: $19.69Jan 12, 2026: $19.49Jan 13, 2026: $19.51Jan 14, 2026: $19.99Jan 15, 2026: $20.42Jan 16, 2026: $19.40Jan 20, 2026: $19.00Jan 21, 2026: $19.59Jan 22, 2026: $19.65Jan 23, 2026: $19.41Jan 26, 2026: $18.75Jan 27, 2026: $18.68Jan 28, 2026: $18.62Jan 29, 2026: $19.63Jan 30, 2026: $19.63Feb 2, 2026: $20.50Feb 3, 2026: $20.55Feb 4, 2026: $20.62Feb 5, 2026: $20.08Feb 6, 2026: $20.14Feb 9, 2026: $19.75Feb 10, 2026: $21.31Feb 11, 2026: $21.03Feb 12, 2026: $20.40Feb 13, 2026: $19.34Feb 17, 2026: $18.88Feb 18, 2026: $18.58Feb 19, 2026: $18.24Feb 20, 2026: $18.05Feb 23, 2026: $18.43Feb 24, 2026: $18.33Feb 25, 2026: $18.61Feb 26, 2026: $18.67Feb 27, 2026: $18.61Mar 2, 2026: $18.70Mar 3, 2026: $18.52Mar 4, 2026: $19.31Mar 5, 2026: $18.66Mar 6, 2026: $18.38Mar 9, 2026: $18.06Mar 10, 2026: $17.68Mar 11, 2026: $17.44Mar 12, 2026: $17.02Mar 13, 2026: $17.01Mar 16, 2026: $17.24Mar 17, 2026: $17.64Mar 18, 2026: $17.06Mar 19, 2026: $17.08Mar 20, 2026: $17.40Mar 23, 2026: $18.00Mar 24, 2026: $18.35Mar 25, 2026: $17.99Mar 26, 2026: $18.01Mar 27, 2026: $17.83Mar 30, 2026: $17.79Mar 31, 2026: $17.72Apr 1, 2026: $17.31Apr 2, 2026: $17.25Apr 6, 2026: $17.40Apr 7, 2026: $17.30Apr 8, 2026: $18.02Apr 9, 2026: $18.10Apr 10, 2026: $18.30Apr 13, 2026: $18.84Apr 14, 2026: $18.66Apr 15, 2026: $19.11Apr 16, 2026: $18.93Apr 17, 2026: $19.38Apr 20, 2026: $19.55Apr 21, 2026: $18.86Apr 22, 2026: $19.32Apr 23, 2026: $19.71Apr 24, 2026: $20.52Apr 27, 2026: $19.72Apr 28, 2026: $20.35Apr 29, 2026: $19.90Apr 30, 2026: $20.59May 1, 2026: $20.57May 4, 2026: $20.46May 5, 2026: $20.89May 6, 2026: $21.04May 7, 2026: $21.03May 8, 2026: $21.65May 11, 2026: $21.43May 12, 2026: $21.51May 13, 2026: $21.79May 14, 2026: $20.90May 15, 2026: $20.60May 18, 2026: $20.43May 19, 2026: $20.73May 20, 2026: $20.80May 21, 2026: $20.53May 22, 2026: $20.68May 26, 2026: $22.90May 27, 2026: $23.73May 28, 2026: $23.69May 29, 2026: $23.38Jun 1, 2026: $23.77Jun 2, 2026: $24.38Jun 3, 2026: $23.89Jun 4, 2026: $24.37Jun 5, 2026: $24.40Jun 8, 2026: $24.66Jun 9, 2026: $25.24Jun 10, 2026: $25.55Jun 11, 2026: $26.38Jun 12, 2026: $34.72Jun 15, 2026: $34.87Jun 16, 2026: $34.86Jun 17, 2026: $36.07Jun 18, 2026: $37.42Jun 22, 2026: $37.15Jun 23, 2026: $35.28Jun 24, 2026: $33.74Jun 25, 2026: $33.71Jun 26, 2026: $34.43Jun 29, 2026: $32.43Jun 30, 2026: $32.18Jul 1, 2026: $35.03Jul 2, 2026: $33.62Jul 6, 2026: $33.52Jul 7, 2026: $32.39Jul 8, 2026: $32.58Jul 9, 2026: $34.08Jul 10, 2026: $34.26Jul 13, 2026: $34.51Jul 14, 2026: $35.00Jul 15, 2026: $35.47Jul 16, 2026: $35.02Jul 17, 2026: $34.09Jul 20, 2026: $33.97Jul 21, 2026: $32.80Jul 22, 2026: $32.99Jul 23, 2026: $34.06Jul 24, 2026: $35.60Jul 27, 2026: $35.86Jul 28, 2026: $37.19Jul 29, 2026: $34.34Jul 30, 2026: $33.58Jul 31, 2026: $33.25Aug 3, 2026: $34.06Aug 4, 2026: $35.37Aug 5, 2026: $36.90Aug 6, 2026: $37.72Aug 7, 2026: $43.91Aug 10, 2026: $43.48Aug 11, 2026: $42.87Aug 12, 2026: $44.95Aug 13, 2026: $44.21Aug 14, 2026: $45.85Aug 17, 2026: $48.08Aug 18, 2026: $46.02Aug 19, 2026: $44.53Aug 20, 2026: $42.54Aug 21, 2026: $41.71Aug 24, 2026: $42.05Aug 25, 2026: $43.95Aug 26, 2026: $42.23Aug 27, 2026: $44.84Aug 28, 2026: $43.72Aug 31, 2026: $43.25Sep 1, 2026: $43.95Sep 2, 2026: $45.00Sep 3, 2026: $45.36Sep 4, 2026: $45.60Sep 8, 2026: $45.20Sep 9, 2026: $44.56Sep 10, 2026: $44.50Sep 11, 2026: $43.28Sep 14, 2026: $41.38Sep 15, 2026: $40.80Sep 16, 2026: $40.46Sep 17, 2026: $41.78Sep 18, 2026: $41.21Sep 21, 2026: $39.96Sep 22, 2026: $40.39Sep 23, 2026: $39.41Sep 24, 2026: $39.47Sep 25, 2026: $39.34Sep 28, 2026: $39.42Sep 29, 2026: $38.74Sep 30, 2026: $38.20Oct 1, 2026: $39.63Oct 2, 2026: $41.08Oct 5, 2026: $42.20Oct 6, 2026: $42.28Oct 7, 2026: $42.99Oct 8, 2026: $41.85Oct 9, 2026: $41.98Oct 12, 2026: $42.42Oct 13, 2026: $42.91Oct 14, 2026: $41.97Oct 15, 2026: $41.26Oct 16, 2026: $40.48Oct 19, 2026: $42.27Oct 20, 2026: $42.50Oct 21, 2026: $42.05Oct 22, 2026: $40.63Oct 23, 2026: $41.83Oct 26, 2026: $41.50Oct 27, 2026: $42.86Oct 28, 2026: $42.82Oct 29, 2026: $43.17Oct 30, 2026: $42.16Nov 2, 2026: $41.54Nov 3, 2026: $41.05Nov 4, 2026: $38.79Nov 5, 2026: $35.50Nov 6, 2026: $36.00Nov 9, 2026: $37.57Nov 10, 2026: $39.32Nov 11, 2026: $38.31Nov 12, 2026: $38.16Nov 13, 2026: $37.68
Nov 13, 2025Low $17.01 · High $48.08Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.