Latest 10-Q

What changed in Franklin Financial Services Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Franklin Financial Services Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$69.69−$0.09 (−0.13%) Nov 13 close
Oct 13, 2026: $63.32Oct 14, 2026: $62.91Oct 15, 2026: $62.81Oct 16, 2026: $62.75Oct 19, 2026: $62.34Oct 20, 2026: $62.80Oct 21, 2026: $62.87Oct 22, 2026: $63.50Oct 23, 2026: $63.63Oct 26, 2026: $64.10Oct 27, 2026: $64.95Oct 28, 2026: $69.87Oct 29, 2026: $70.31Oct 30, 2026: $71.11Nov 2, 2026: $72.44Nov 3, 2026: $70.68Nov 4, 2026: $71.39Nov 5, 2026: $69.55Nov 6, 2026: $69.08Nov 9, 2026: $70.26Nov 10, 2026: $70.18Nov 11, 2026: $69.88Nov 12, 2026: $69.78Nov 13, 2026: $69.69
Oct 13, 2026Low $62.34 · High $72.44Nov 13, 2026
Aug 13, 2026: $64.17Aug 14, 2026: $64.06Aug 17, 2026: $63.84Aug 18, 2026: $63.22Aug 19, 2026: $61.85Aug 20, 2026: $62.10Aug 21, 2026: $62.01Aug 24, 2026: $61.85Aug 25, 2026: $62.10Aug 26, 2026: $62.08Aug 27, 2026: $62.07Aug 28, 2026: $62.06Aug 31, 2026: $61.95Sep 1, 2026: $61.24Sep 2, 2026: $63.12Sep 3, 2026: $63.20Sep 4, 2026: $64.26Sep 8, 2026: $63.12Sep 9, 2026: $62.77Sep 10, 2026: $63.28Sep 11, 2026: $63.54Sep 14, 2026: $63.26Sep 15, 2026: $64.26Sep 16, 2026: $63.53Sep 17, 2026: $63.14Sep 18, 2026: $63.79Sep 21, 2026: $63.22Sep 22, 2026: $62.77Sep 23, 2026: $61.22Sep 24, 2026: $62.26Sep 25, 2026: $62.65Sep 28, 2026: $62.75Sep 29, 2026: $62.47Sep 30, 2026: $61.82Oct 1, 2026: $62.30Oct 2, 2026: $63.16Oct 5, 2026: $62.96Oct 6, 2026: $63.55Oct 7, 2026: $63.46Oct 8, 2026: $63.32Oct 9, 2026: $62.60Oct 12, 2026: $63.61Oct 13, 2026: $63.32Oct 14, 2026: $62.91Oct 15, 2026: $62.81Oct 16, 2026: $62.75Oct 19, 2026: $62.34Oct 20, 2026: $62.80Oct 21, 2026: $62.87Oct 22, 2026: $63.50Oct 23, 2026: $63.63Oct 26, 2026: $64.10Oct 27, 2026: $64.95Oct 28, 2026: $69.87Oct 29, 2026: $70.31Oct 30, 2026: $71.11Nov 2, 2026: $72.44Nov 3, 2026: $70.68Nov 4, 2026: $71.39Nov 5, 2026: $69.55Nov 6, 2026: $69.08Nov 9, 2026: $70.26Nov 10, 2026: $70.18Nov 11, 2026: $69.88Nov 12, 2026: $69.78Nov 13, 2026: $69.69
Aug 13, 2026Low $61.22 · High $72.44Nov 13, 2026
Nov 13, 2025: $48.81Nov 14, 2025: $48.80Nov 17, 2025: $47.98Nov 18, 2025: $47.99Nov 19, 2025: $48.58Nov 20, 2025: $48.98Nov 21, 2025: $51.01Nov 24, 2025: $52.44Nov 25, 2025: $53.05Nov 26, 2025: $53.91Nov 28, 2025: $53.51Dec 1, 2025: $52.79Dec 2, 2025: $52.43Dec 3, 2025: $53.87Dec 4, 2025: $53.98Dec 5, 2025: $53.64Dec 8, 2025: $53.35Dec 9, 2025: $52.87Dec 10, 2025: $54.09Dec 11, 2025: $54.15Dec 12, 2025: $55.32Dec 15, 2025: $56.26Dec 16, 2025: $55.97Dec 17, 2025: $56.12Dec 18, 2025: $56.52Dec 19, 2025: $55.01Dec 22, 2025: $53.63Dec 23, 2025: $52.30Dec 24, 2025: $51.64Dec 26, 2025: $51.03Dec 29, 2025: $50.20Dec 30, 2025: $50.50Dec 31, 2025: $50.20Jan 2, 2026: $48.93Jan 5, 2026: $50.14Jan 6, 2026: $49.24Jan 7, 2026: $50.04Jan 8, 2026: $53.31Jan 9, 2026: $51.53Jan 12, 2026: $50.39Jan 13, 2026: $51.16Jan 14, 2026: $51.41Jan 15, 2026: $53.96Jan 16, 2026: $53.15Jan 20, 2026: $50.73Jan 21, 2026: $52.26Jan 22, 2026: $52.41Jan 23, 2026: $47.81Jan 26, 2026: $48.41Jan 27, 2026: $48.36Jan 28, 2026: $49.36Jan 29, 2026: $50.69Jan 30, 2026: $51.01Feb 2, 2026: $51.59Feb 3, 2026: $50.22Feb 4, 2026: $48.27Feb 5, 2026: $47.32Feb 6, 2026: $48.06Feb 9, 2026: $48.36Feb 10, 2026: $49.62Feb 11, 2026: $48.54Feb 12, 2026: $49.61Feb 13, 2026: $49.12Feb 17, 2026: $49.96Feb 18, 2026: $50.66Feb 19, 2026: $51.06Feb 20, 2026: $51.58Feb 23, 2026: $51.25Feb 24, 2026: $51.79Feb 25, 2026: $52.33Feb 26, 2026: $51.79Feb 27, 2026: $51.48Mar 2, 2026: $52.96Mar 3, 2026: $52.61Mar 4, 2026: $52.41Mar 5, 2026: $51.11Mar 6, 2026: $50.07Mar 9, 2026: $48.86Mar 10, 2026: $49.87Mar 11, 2026: $49.40Mar 12, 2026: $49.38Mar 13, 2026: $49.07Mar 16, 2026: $49.79Mar 17, 2026: $48.89Mar 18, 2026: $47.92Mar 19, 2026: $49.08Mar 20, 2026: $48.47Mar 23, 2026: $50.15Mar 24, 2026: $50.11Mar 25, 2026: $50.14Mar 26, 2026: $50.56Mar 27, 2026: $50.27Mar 30, 2026: $51.57Mar 31, 2026: $51.08Apr 1, 2026: $50.39Apr 2, 2026: $51.67Apr 6, 2026: $53.04Apr 7, 2026: $54.11Apr 8, 2026: $54.74Apr 9, 2026: $56.95Apr 10, 2026: $56.60Apr 13, 2026: $57.30Apr 14, 2026: $57.14Apr 15, 2026: $56.57Apr 16, 2026: $56.36Apr 17, 2026: $58.47Apr 20, 2026: $57.53Apr 21, 2026: $56.59Apr 22, 2026: $56.37Apr 23, 2026: $56.26Apr 24, 2026: $56.03Apr 27, 2026: $56.76Apr 28, 2026: $58.81Apr 29, 2026: $55.35Apr 30, 2026: $56.35May 1, 2026: $57.14May 4, 2026: $56.12May 5, 2026: $57.49May 6, 2026: $57.22May 7, 2026: $57.57May 8, 2026: $58.50May 11, 2026: $55.96May 12, 2026: $56.10May 13, 2026: $55.80May 14, 2026: $56.34May 15, 2026: $54.41May 18, 2026: $55.38May 19, 2026: $56.79May 20, 2026: $56.91May 21, 2026: $57.59May 22, 2026: $58.29May 26, 2026: $57.26May 27, 2026: $58.88May 28, 2026: $58.48May 29, 2026: $58.13Jun 1, 2026: $57.02Jun 2, 2026: $56.67Jun 3, 2026: $55.98Jun 4, 2026: $58.00Jun 5, 2026: $58.73Jun 8, 2026: $58.93Jun 9, 2026: $61.13Jun 10, 2026: $59.67Jun 11, 2026: $59.98Jun 12, 2026: $60.82Jun 15, 2026: $59.69Jun 16, 2026: $60.77Jun 17, 2026: $60.22Jun 18, 2026: $61.45Jun 22, 2026: $62.04Jun 23, 2026: $63.11Jun 24, 2026: $61.92Jun 25, 2026: $62.44Jun 26, 2026: $63.21Jun 29, 2026: $64.00Jun 30, 2026: $62.60Jul 1, 2026: $63.84Jul 2, 2026: $63.62Jul 6, 2026: $63.95Jul 7, 2026: $61.72Jul 8, 2026: $60.98Jul 9, 2026: $61.28Jul 10, 2026: $61.79Jul 13, 2026: $62.24Jul 14, 2026: $61.82Jul 15, 2026: $62.17Jul 16, 2026: $63.49Jul 17, 2026: $62.58Jul 20, 2026: $62.99Jul 21, 2026: $63.50Jul 22, 2026: $61.69Jul 23, 2026: $62.81Jul 24, 2026: $62.28Jul 27, 2026: $63.10Jul 28, 2026: $63.99Jul 29, 2026: $64.08Jul 30, 2026: $63.11Jul 31, 2026: $63.16Aug 3, 2026: $63.01Aug 4, 2026: $63.78Aug 5, 2026: $63.40Aug 6, 2026: $63.04Aug 7, 2026: $62.32Aug 10, 2026: $61.79Aug 11, 2026: $63.12Aug 12, 2026: $64.16Aug 13, 2026: $64.17Aug 14, 2026: $64.06Aug 17, 2026: $63.84Aug 18, 2026: $63.22Aug 19, 2026: $61.85Aug 20, 2026: $62.10Aug 21, 2026: $62.01Aug 24, 2026: $61.85Aug 25, 2026: $62.10Aug 26, 2026: $62.08Aug 27, 2026: $62.07Aug 28, 2026: $62.06Aug 31, 2026: $61.95Sep 1, 2026: $61.24Sep 2, 2026: $63.12Sep 3, 2026: $63.20Sep 4, 2026: $64.26Sep 8, 2026: $63.12Sep 9, 2026: $62.77Sep 10, 2026: $63.28Sep 11, 2026: $63.54Sep 14, 2026: $63.26Sep 15, 2026: $64.26Sep 16, 2026: $63.53Sep 17, 2026: $63.14Sep 18, 2026: $63.79Sep 21, 2026: $63.22Sep 22, 2026: $62.77Sep 23, 2026: $61.22Sep 24, 2026: $62.26Sep 25, 2026: $62.65Sep 28, 2026: $62.75Sep 29, 2026: $62.47Sep 30, 2026: $61.82Oct 1, 2026: $62.30Oct 2, 2026: $63.16Oct 5, 2026: $62.96Oct 6, 2026: $63.55Oct 7, 2026: $63.46Oct 8, 2026: $63.32Oct 9, 2026: $62.60Oct 12, 2026: $63.61Oct 13, 2026: $63.32Oct 14, 2026: $62.91Oct 15, 2026: $62.81Oct 16, 2026: $62.75Oct 19, 2026: $62.34Oct 20, 2026: $62.80Oct 21, 2026: $62.87Oct 22, 2026: $63.50Oct 23, 2026: $63.63Oct 26, 2026: $64.10Oct 27, 2026: $64.95Oct 28, 2026: $69.87Oct 29, 2026: $70.31Oct 30, 2026: $71.11Nov 2, 2026: $72.44Nov 3, 2026: $70.68Nov 4, 2026: $71.39Nov 5, 2026: $69.55Nov 6, 2026: $69.08Nov 9, 2026: $70.26Nov 10, 2026: $70.18Nov 11, 2026: $69.88Nov 12, 2026: $69.78Nov 13, 2026: $69.69
Nov 13, 2025Low $47.32 · High $72.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.