Latest 10-Q

What changed in First Industrial Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What First Industrial Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$55.18−$0.04 (−0.07%) Nov 13 close
Oct 13, 2026: $59.86Oct 14, 2026: $58.80Oct 15, 2026: $58.78Oct 16, 2026: $58.76Oct 19, 2026: $58.19Oct 20, 2026: $59.19Oct 21, 2026: $59.40Oct 22, 2026: $55.29Oct 23, 2026: $54.44Oct 26, 2026: $55.19Oct 27, 2026: $55.17Oct 28, 2026: $54.34Oct 29, 2026: $54.99Oct 30, 2026: $54.41Nov 2, 2026: $54.80Nov 3, 2026: $54.90Nov 4, 2026: $55.51Nov 5, 2026: $53.92Nov 6, 2026: $53.76Nov 9, 2026: $54.93Nov 10, 2026: $54.96Nov 11, 2026: $55.26Nov 12, 2026: $55.22Nov 13, 2026: $55.18
Oct 13, 2026Low $53.76 · High $59.86Nov 13, 2026
Aug 13, 2026: $63.33Aug 14, 2026: $62.87Aug 17, 2026: $62.90Aug 18, 2026: $62.37Aug 19, 2026: $62.76Aug 20, 2026: $62.62Aug 21, 2026: $62.93Aug 24, 2026: $63.43Aug 25, 2026: $63.49Aug 26, 2026: $62.86Aug 27, 2026: $62.39Aug 28, 2026: $61.94Aug 31, 2026: $61.88Sep 1, 2026: $62.43Sep 2, 2026: $61.65Sep 3, 2026: $61.71Sep 4, 2026: $61.85Sep 8, 2026: $61.73Sep 9, 2026: $60.97Sep 10, 2026: $60.78Sep 11, 2026: $61.38Sep 14, 2026: $61.37Sep 15, 2026: $61.37Sep 16, 2026: $61.41Sep 17, 2026: $62.38Sep 18, 2026: $61.80Sep 21, 2026: $62.00Sep 22, 2026: $61.89Sep 23, 2026: $61.07Sep 24, 2026: $61.36Sep 25, 2026: $61.17Sep 28, 2026: $61.26Sep 29, 2026: $61.15Sep 30, 2026: $59.54Oct 1, 2026: $58.87Oct 2, 2026: $59.46Oct 5, 2026: $59.22Oct 6, 2026: $59.26Oct 7, 2026: $58.18Oct 8, 2026: $59.30Oct 9, 2026: $59.43Oct 12, 2026: $60.04Oct 13, 2026: $59.86Oct 14, 2026: $58.80Oct 15, 2026: $58.78Oct 16, 2026: $58.76Oct 19, 2026: $58.19Oct 20, 2026: $59.19Oct 21, 2026: $59.40Oct 22, 2026: $55.29Oct 23, 2026: $54.44Oct 26, 2026: $55.19Oct 27, 2026: $55.17Oct 28, 2026: $54.34Oct 29, 2026: $54.99Oct 30, 2026: $54.41Nov 2, 2026: $54.80Nov 3, 2026: $54.90Nov 4, 2026: $55.51Nov 5, 2026: $53.92Nov 6, 2026: $53.76Nov 9, 2026: $54.93Nov 10, 2026: $54.96Nov 11, 2026: $55.26Nov 12, 2026: $55.22Nov 13, 2026: $55.18
Aug 13, 2026Low $53.76 · High $63.49Nov 13, 2026
Nov 13, 2025: $56.06Nov 14, 2025: $55.73Nov 17, 2025: $55.69Nov 18, 2025: $55.84Nov 19, 2025: $54.99Nov 20, 2025: $55.28Nov 21, 2025: $56.32Nov 24, 2025: $56.56Nov 25, 2025: $57.01Nov 26, 2025: $57.52Nov 28, 2025: $57.24Dec 1, 2025: $57.02Dec 2, 2025: $56.41Dec 3, 2025: $55.93Dec 4, 2025: $56.77Dec 5, 2025: $57.85Dec 8, 2025: $57.39Dec 9, 2025: $57.22Dec 10, 2025: $58.58Dec 11, 2025: $59.03Dec 12, 2025: $58.19Dec 15, 2025: $58.33Dec 16, 2025: $58.02Dec 17, 2025: $58.60Dec 18, 2025: $58.39Dec 19, 2025: $58.11Dec 22, 2025: $57.81Dec 23, 2025: $57.31Dec 24, 2025: $58.42Dec 26, 2025: $58.28Dec 29, 2025: $58.01Dec 30, 2025: $58.14Dec 31, 2025: $57.27Jan 2, 2026: $57.90Jan 5, 2026: $58.36Jan 6, 2026: $57.77Jan 7, 2026: $58.33Jan 8, 2026: $58.89Jan 9, 2026: $59.21Jan 12, 2026: $58.87Jan 13, 2026: $59.11Jan 14, 2026: $59.15Jan 15, 2026: $59.31Jan 16, 2026: $59.90Jan 20, 2026: $58.84Jan 21, 2026: $58.53Jan 22, 2026: $57.20Jan 23, 2026: $57.42Jan 26, 2026: $57.08Jan 27, 2026: $57.43Jan 28, 2026: $56.87Jan 29, 2026: $58.18Jan 30, 2026: $58.03Feb 2, 2026: $57.51Feb 3, 2026: $58.29Feb 4, 2026: $58.44Feb 5, 2026: $59.75Feb 6, 2026: $59.79Feb 9, 2026: $59.62Feb 10, 2026: $60.14Feb 11, 2026: $59.38Feb 12, 2026: $58.02Feb 13, 2026: $58.92Feb 17, 2026: $60.05Feb 18, 2026: $60.40Feb 19, 2026: $60.73Feb 20, 2026: $62.08Feb 23, 2026: $62.00Feb 24, 2026: $62.21Feb 25, 2026: $62.50Feb 26, 2026: $63.48Feb 27, 2026: $63.14Mar 2, 2026: $63.50Mar 3, 2026: $62.67Mar 4, 2026: $62.45Mar 5, 2026: $61.40Mar 6, 2026: $59.85Mar 9, 2026: $60.52Mar 10, 2026: $61.13Mar 11, 2026: $61.05Mar 12, 2026: $60.18Mar 13, 2026: $60.11Mar 16, 2026: $60.99Mar 17, 2026: $60.84Mar 18, 2026: $59.99Mar 19, 2026: $58.83Mar 20, 2026: $57.00Mar 23, 2026: $58.06Mar 24, 2026: $57.77Mar 25, 2026: $58.29Mar 26, 2026: $58.17Mar 27, 2026: $57.18Mar 30, 2026: $57.26Mar 31, 2026: $57.85Apr 1, 2026: $58.65Apr 2, 2026: $58.67Apr 6, 2026: $58.45Apr 7, 2026: $59.06Apr 8, 2026: $60.22Apr 9, 2026: $60.47Apr 10, 2026: $60.68Apr 13, 2026: $60.43Apr 14, 2026: $61.10Apr 15, 2026: $61.33Apr 16, 2026: $62.40Apr 17, 2026: $63.75Apr 20, 2026: $64.40Apr 21, 2026: $63.21Apr 22, 2026: $63.35Apr 23, 2026: $62.85Apr 24, 2026: $61.37Apr 27, 2026: $62.07Apr 28, 2026: $62.48Apr 29, 2026: $61.38Apr 30, 2026: $62.01May 1, 2026: $62.14May 4, 2026: $61.06May 5, 2026: $61.73May 6, 2026: $62.52May 7, 2026: $62.42May 8, 2026: $62.75May 11, 2026: $62.38May 12, 2026: $62.39May 13, 2026: $61.86May 14, 2026: $61.33May 15, 2026: $60.83May 18, 2026: $61.52May 19, 2026: $61.64May 20, 2026: $62.27May 21, 2026: $62.44May 22, 2026: $63.28May 26, 2026: $64.04May 27, 2026: $63.06May 28, 2026: $62.56May 29, 2026: $61.87Jun 1, 2026: $59.69Jun 2, 2026: $60.05Jun 3, 2026: $60.40Jun 4, 2026: $61.68Jun 5, 2026: $61.58Jun 8, 2026: $60.89Jun 9, 2026: $62.92Jun 10, 2026: $62.41Jun 11, 2026: $62.79Jun 12, 2026: $63.57Jun 15, 2026: $63.37Jun 16, 2026: $62.81Jun 17, 2026: $60.70Jun 18, 2026: $61.80Jun 22, 2026: $63.12Jun 23, 2026: $63.63Jun 24, 2026: $63.41Jun 25, 2026: $63.14Jun 26, 2026: $63.58Jun 29, 2026: $63.37Jun 30, 2026: $61.31Jul 1, 2026: $61.61Jul 2, 2026: $62.40Jul 6, 2026: $63.04Jul 7, 2026: $64.43Jul 8, 2026: $64.64Jul 9, 2026: $64.89Jul 10, 2026: $65.01Jul 13, 2026: $65.10Jul 14, 2026: $64.75Jul 15, 2026: $65.89Jul 16, 2026: $68.68Jul 17, 2026: $68.86Jul 20, 2026: $68.20Jul 21, 2026: $68.46Jul 22, 2026: $67.71Jul 23, 2026: $66.33Jul 24, 2026: $66.99Jul 27, 2026: $66.46Jul 28, 2026: $66.18Jul 29, 2026: $65.33Jul 30, 2026: $65.98Jul 31, 2026: $65.84Aug 3, 2026: $65.52Aug 4, 2026: $64.15Aug 5, 2026: $64.17Aug 6, 2026: $63.39Aug 7, 2026: $63.63Aug 10, 2026: $63.03Aug 11, 2026: $62.98Aug 12, 2026: $63.34Aug 13, 2026: $63.33Aug 14, 2026: $62.87Aug 17, 2026: $62.90Aug 18, 2026: $62.37Aug 19, 2026: $62.76Aug 20, 2026: $62.62Aug 21, 2026: $62.93Aug 24, 2026: $63.43Aug 25, 2026: $63.49Aug 26, 2026: $62.86Aug 27, 2026: $62.39Aug 28, 2026: $61.94Aug 31, 2026: $61.88Sep 1, 2026: $62.43Sep 2, 2026: $61.65Sep 3, 2026: $61.71Sep 4, 2026: $61.85Sep 8, 2026: $61.73Sep 9, 2026: $60.97Sep 10, 2026: $60.78Sep 11, 2026: $61.38Sep 14, 2026: $61.37Sep 15, 2026: $61.37Sep 16, 2026: $61.41Sep 17, 2026: $62.38Sep 18, 2026: $61.80Sep 21, 2026: $62.00Sep 22, 2026: $61.89Sep 23, 2026: $61.07Sep 24, 2026: $61.36Sep 25, 2026: $61.17Sep 28, 2026: $61.26Sep 29, 2026: $61.15Sep 30, 2026: $59.54Oct 1, 2026: $58.87Oct 2, 2026: $59.46Oct 5, 2026: $59.22Oct 6, 2026: $59.26Oct 7, 2026: $58.18Oct 8, 2026: $59.30Oct 9, 2026: $59.43Oct 12, 2026: $60.04Oct 13, 2026: $59.86Oct 14, 2026: $58.80Oct 15, 2026: $58.78Oct 16, 2026: $58.76Oct 19, 2026: $58.19Oct 20, 2026: $59.19Oct 21, 2026: $59.40Oct 22, 2026: $55.29Oct 23, 2026: $54.44Oct 26, 2026: $55.19Oct 27, 2026: $55.17Oct 28, 2026: $54.34Oct 29, 2026: $54.99Oct 30, 2026: $54.41Nov 2, 2026: $54.80Nov 3, 2026: $54.90Nov 4, 2026: $55.51Nov 5, 2026: $53.92Nov 6, 2026: $53.76Nov 9, 2026: $54.93Nov 10, 2026: $54.96Nov 11, 2026: $55.26Nov 12, 2026: $55.22Nov 13, 2026: $55.18
Nov 13, 2025Low $53.76 · High $68.86Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.