Latest 10-Q

What changed in Five Point Holdings, LLC's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Five Point Holdings, LLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.48−$0.07 (−1.54%) Nov 13 close
Oct 13, 2026: $4.38Oct 14, 2026: $4.28Oct 15, 2026: $4.42Oct 16, 2026: $4.35Oct 19, 2026: $4.25Oct 20, 2026: $4.44Oct 21, 2026: $4.30Oct 22, 2026: $4.50Oct 23, 2026: $4.20Oct 26, 2026: $4.16Oct 27, 2026: $4.08Oct 28, 2026: $4.09Oct 29, 2026: $4.20Oct 30, 2026: $4.18Nov 2, 2026: $4.26Nov 3, 2026: $4.51Nov 4, 2026: $4.61Nov 5, 2026: $4.28Nov 6, 2026: $4.26Nov 9, 2026: $4.44Nov 10, 2026: $4.38Nov 11, 2026: $4.47Nov 12, 2026: $4.55Nov 13, 2026: $4.48
Oct 13, 2026Low $4.08 · High $4.61Nov 13, 2026
Aug 13, 2026: $5.18Aug 14, 2026: $5.16Aug 17, 2026: $5.12Aug 18, 2026: $5.09Aug 19, 2026: $5.16Aug 20, 2026: $5.12Aug 21, 2026: $5.14Aug 24, 2026: $5.16Aug 25, 2026: $5.11Aug 26, 2026: $5.10Aug 27, 2026: $5.10Aug 28, 2026: $5.11Aug 31, 2026: $5.08Sep 1, 2026: $5.05Sep 2, 2026: $5.05Sep 3, 2026: $5.10Sep 4, 2026: $5.16Sep 8, 2026: $5.09Sep 9, 2026: $5.07Sep 10, 2026: $5.00Sep 11, 2026: $5.05Sep 14, 2026: $5.02Sep 15, 2026: $5.05Sep 16, 2026: $5.09Sep 17, 2026: $4.93Sep 18, 2026: $4.92Sep 21, 2026: $4.92Sep 22, 2026: $4.92Sep 23, 2026: $4.72Sep 24, 2026: $4.63Sep 25, 2026: $4.75Sep 28, 2026: $4.77Sep 29, 2026: $4.72Sep 30, 2026: $4.68Oct 1, 2026: $4.58Oct 2, 2026: $4.54Oct 5, 2026: $4.46Oct 6, 2026: $4.68Oct 7, 2026: $4.54Oct 8, 2026: $4.48Oct 9, 2026: $4.48Oct 12, 2026: $4.40Oct 13, 2026: $4.38Oct 14, 2026: $4.28Oct 15, 2026: $4.42Oct 16, 2026: $4.35Oct 19, 2026: $4.25Oct 20, 2026: $4.44Oct 21, 2026: $4.30Oct 22, 2026: $4.50Oct 23, 2026: $4.20Oct 26, 2026: $4.16Oct 27, 2026: $4.08Oct 28, 2026: $4.09Oct 29, 2026: $4.20Oct 30, 2026: $4.18Nov 2, 2026: $4.26Nov 3, 2026: $4.51Nov 4, 2026: $4.61Nov 5, 2026: $4.28Nov 6, 2026: $4.26Nov 9, 2026: $4.44Nov 10, 2026: $4.38Nov 11, 2026: $4.47Nov 12, 2026: $4.55Nov 13, 2026: $4.48
Aug 13, 2026Low $4.08 · High $5.18Nov 13, 2026
Nov 13, 2025: $6.26Nov 14, 2025: $6.26Nov 17, 2025: $6.30Nov 18, 2025: $6.29Nov 19, 2025: $6.16Nov 20, 2025: $6.15Nov 21, 2025: $6.15Nov 24, 2025: $6.26Nov 25, 2025: $6.24Nov 26, 2025: $6.16Nov 28, 2025: $6.20Dec 1, 2025: $6.14Dec 2, 2025: $6.08Dec 3, 2025: $6.07Dec 4, 2025: $5.92Dec 5, 2025: $5.82Dec 8, 2025: $5.62Dec 9, 2025: $5.59Dec 10, 2025: $5.72Dec 11, 2025: $5.71Dec 12, 2025: $5.61Dec 15, 2025: $5.56Dec 16, 2025: $5.58Dec 17, 2025: $5.54Dec 18, 2025: $5.65Dec 19, 2025: $5.49Dec 22, 2025: $5.47Dec 23, 2025: $5.51Dec 24, 2025: $5.59Dec 26, 2025: $5.53Dec 29, 2025: $5.59Dec 30, 2025: $5.53Dec 31, 2025: $5.59Jan 2, 2026: $5.44Jan 5, 2026: $5.57Jan 6, 2026: $5.75Jan 7, 2026: $5.66Jan 8, 2026: $5.81Jan 9, 2026: $5.90Jan 12, 2026: $5.83Jan 13, 2026: $5.72Jan 14, 2026: $5.66Jan 15, 2026: $5.71Jan 16, 2026: $5.63Jan 20, 2026: $5.63Jan 21, 2026: $5.62Jan 22, 2026: $5.65Jan 23, 2026: $5.61Jan 26, 2026: $5.63Jan 27, 2026: $5.58Jan 28, 2026: $5.49Jan 29, 2026: $5.59Jan 30, 2026: $5.31Feb 2, 2026: $5.16Feb 3, 2026: $5.06Feb 4, 2026: $5.13Feb 5, 2026: $5.10Feb 6, 2026: $5.26Feb 9, 2026: $5.28Feb 10, 2026: $5.41Feb 11, 2026: $5.29Feb 12, 2026: $5.31Feb 13, 2026: $5.40Feb 17, 2026: $5.42Feb 18, 2026: $5.42Feb 19, 2026: $5.50Feb 20, 2026: $5.51Feb 23, 2026: $5.40Feb 24, 2026: $5.54Feb 25, 2026: $5.60Feb 26, 2026: $5.52Feb 27, 2026: $5.52Mar 2, 2026: $5.61Mar 3, 2026: $5.51Mar 4, 2026: $5.56Mar 5, 2026: $5.54Mar 6, 2026: $5.44Mar 9, 2026: $5.23Mar 10, 2026: $5.25Mar 11, 2026: $5.21Mar 12, 2026: $5.11Mar 13, 2026: $5.12Mar 16, 2026: $5.16Mar 17, 2026: $5.03Mar 18, 2026: $5.02Mar 19, 2026: $5.02Mar 20, 2026: $4.98Mar 23, 2026: $5.06Mar 24, 2026: $4.95Mar 25, 2026: $4.92Mar 26, 2026: $4.86Mar 27, 2026: $4.77Mar 30, 2026: $4.73Mar 31, 2026: $4.84Apr 1, 2026: $4.86Apr 2, 2026: $4.90Apr 6, 2026: $4.98Apr 7, 2026: $4.90Apr 8, 2026: $5.00Apr 9, 2026: $4.95Apr 10, 2026: $4.95Apr 13, 2026: $5.02Apr 14, 2026: $5.00Apr 15, 2026: $5.05Apr 16, 2026: $4.96Apr 17, 2026: $5.25Apr 20, 2026: $5.26Apr 21, 2026: $5.14Apr 22, 2026: $5.03Apr 23, 2026: $5.06Apr 24, 2026: $5.11Apr 27, 2026: $4.99Apr 28, 2026: $5.03Apr 29, 2026: $4.91Apr 30, 2026: $4.98May 1, 2026: $5.03May 4, 2026: $4.86May 5, 2026: $4.92May 6, 2026: $4.96May 7, 2026: $4.87May 8, 2026: $4.95May 11, 2026: $4.88May 12, 2026: $4.77May 13, 2026: $4.83May 14, 2026: $4.87May 15, 2026: $4.71May 18, 2026: $4.79May 19, 2026: $4.72May 20, 2026: $4.87May 21, 2026: $4.95May 22, 2026: $4.90May 26, 2026: $5.03May 27, 2026: $4.98May 28, 2026: $5.03May 29, 2026: $5.03Jun 1, 2026: $5.05Jun 2, 2026: $5.06Jun 3, 2026: $4.94Jun 4, 2026: $4.99Jun 5, 2026: $5.11Jun 8, 2026: $5.08Jun 9, 2026: $5.05Jun 10, 2026: $5.02Jun 11, 2026: $5.12Jun 12, 2026: $5.16Jun 15, 2026: $5.04Jun 16, 2026: $5.06Jun 17, 2026: $5.08Jun 18, 2026: $5.12Jun 22, 2026: $4.99Jun 23, 2026: $5.10Jun 24, 2026: $5.18Jun 25, 2026: $5.13Jun 26, 2026: $5.46Jun 29, 2026: $5.47Jun 30, 2026: $5.27Jul 1, 2026: $5.21Jul 2, 2026: $5.22Jul 6, 2026: $5.08Jul 7, 2026: $5.08Jul 8, 2026: $5.11Jul 9, 2026: $5.07Jul 10, 2026: $5.10Jul 13, 2026: $5.12Jul 14, 2026: $5.20Jul 15, 2026: $5.26Jul 16, 2026: $5.37Jul 17, 2026: $5.24Jul 20, 2026: $5.16Jul 21, 2026: $5.12Jul 22, 2026: $5.09Jul 23, 2026: $5.01Jul 24, 2026: $5.23Jul 27, 2026: $5.32Jul 28, 2026: $5.46Jul 29, 2026: $5.35Jul 30, 2026: $5.29Jul 31, 2026: $5.19Aug 3, 2026: $5.13Aug 4, 2026: $5.28Aug 5, 2026: $5.16Aug 6, 2026: $5.15Aug 7, 2026: $5.22Aug 10, 2026: $5.24Aug 11, 2026: $5.26Aug 12, 2026: $5.18Aug 13, 2026: $5.18Aug 14, 2026: $5.16Aug 17, 2026: $5.12Aug 18, 2026: $5.09Aug 19, 2026: $5.16Aug 20, 2026: $5.12Aug 21, 2026: $5.14Aug 24, 2026: $5.16Aug 25, 2026: $5.11Aug 26, 2026: $5.10Aug 27, 2026: $5.10Aug 28, 2026: $5.11Aug 31, 2026: $5.08Sep 1, 2026: $5.05Sep 2, 2026: $5.05Sep 3, 2026: $5.10Sep 4, 2026: $5.16Sep 8, 2026: $5.09Sep 9, 2026: $5.07Sep 10, 2026: $5.00Sep 11, 2026: $5.05Sep 14, 2026: $5.02Sep 15, 2026: $5.05Sep 16, 2026: $5.09Sep 17, 2026: $4.93Sep 18, 2026: $4.92Sep 21, 2026: $4.92Sep 22, 2026: $4.92Sep 23, 2026: $4.72Sep 24, 2026: $4.63Sep 25, 2026: $4.75Sep 28, 2026: $4.77Sep 29, 2026: $4.72Sep 30, 2026: $4.68Oct 1, 2026: $4.58Oct 2, 2026: $4.54Oct 5, 2026: $4.46Oct 6, 2026: $4.68Oct 7, 2026: $4.54Oct 8, 2026: $4.48Oct 9, 2026: $4.48Oct 12, 2026: $4.40Oct 13, 2026: $4.38Oct 14, 2026: $4.28Oct 15, 2026: $4.42Oct 16, 2026: $4.35Oct 19, 2026: $4.25Oct 20, 2026: $4.44Oct 21, 2026: $4.30Oct 22, 2026: $4.50Oct 23, 2026: $4.20Oct 26, 2026: $4.16Oct 27, 2026: $4.08Oct 28, 2026: $4.09Oct 29, 2026: $4.20Oct 30, 2026: $4.18Nov 2, 2026: $4.26Nov 3, 2026: $4.51Nov 4, 2026: $4.61Nov 5, 2026: $4.28Nov 6, 2026: $4.26Nov 9, 2026: $4.44Nov 10, 2026: $4.38Nov 11, 2026: $4.47Nov 12, 2026: $4.55Nov 13, 2026: $4.48
Nov 13, 2025Low $4.08 · High $6.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.