Latest 10-Q

What changed in Fossil Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Fossil Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.43−$0.31 (−3.55%) Nov 13 close
Oct 13, 2026: $7.15Oct 14, 2026: $6.90Oct 15, 2026: $6.88Oct 16, 2026: $6.92Oct 19, 2026: $6.75Oct 20, 2026: $6.81Oct 21, 2026: $6.75Oct 22, 2026: $6.55Oct 23, 2026: $6.60Oct 26, 2026: $6.41Oct 27, 2026: $6.66Oct 28, 2026: $6.65Oct 29, 2026: $6.85Oct 30, 2026: $6.64Nov 2, 2026: $6.81Nov 3, 2026: $6.69Nov 4, 2026: $7.62Nov 5, 2026: $7.77Nov 6, 2026: $7.81Nov 9, 2026: $8.06Nov 10, 2026: $7.87Nov 11, 2026: $9.97Nov 12, 2026: $8.74Nov 13, 2026: $8.43
Oct 13, 2026Low $6.41 · High $9.97Nov 13, 2026
Aug 13, 2026: $5.58Aug 14, 2026: $5.57Aug 17, 2026: $5.74Aug 18, 2026: $5.50Aug 19, 2026: $5.69Aug 20, 2026: $5.58Aug 21, 2026: $5.61Aug 24, 2026: $5.57Aug 25, 2026: $5.46Aug 26, 2026: $5.42Aug 27, 2026: $5.38Aug 28, 2026: $5.35Aug 31, 2026: $4.97Sep 1, 2026: $4.88Sep 2, 2026: $5.04Sep 3, 2026: $5.13Sep 4, 2026: $5.15Sep 8, 2026: $5.11Sep 9, 2026: $4.86Sep 10, 2026: $4.49Sep 11, 2026: $4.73Sep 14, 2026: $4.97Sep 15, 2026: $5.04Sep 16, 2026: $5.32Sep 17, 2026: $5.63Sep 18, 2026: $5.47Sep 21, 2026: $5.86Sep 22, 2026: $6.41Sep 23, 2026: $6.17Sep 24, 2026: $5.85Sep 25, 2026: $6.20Sep 28, 2026: $6.02Sep 29, 2026: $6.16Sep 30, 2026: $6.57Oct 1, 2026: $6.80Oct 2, 2026: $6.80Oct 5, 2026: $7.22Oct 6, 2026: $7.06Oct 7, 2026: $7.08Oct 8, 2026: $7.00Oct 9, 2026: $7.15Oct 12, 2026: $7.15Oct 13, 2026: $7.15Oct 14, 2026: $6.90Oct 15, 2026: $6.88Oct 16, 2026: $6.92Oct 19, 2026: $6.75Oct 20, 2026: $6.81Oct 21, 2026: $6.75Oct 22, 2026: $6.55Oct 23, 2026: $6.60Oct 26, 2026: $6.41Oct 27, 2026: $6.66Oct 28, 2026: $6.65Oct 29, 2026: $6.85Oct 30, 2026: $6.64Nov 2, 2026: $6.81Nov 3, 2026: $6.69Nov 4, 2026: $7.62Nov 5, 2026: $7.77Nov 6, 2026: $7.81Nov 9, 2026: $8.06Nov 10, 2026: $7.87Nov 11, 2026: $9.97Nov 12, 2026: $8.74Nov 13, 2026: $8.43
Aug 13, 2026Low $4.49 · High $9.97Nov 13, 2026
Nov 13, 2025: $2.10Nov 14, 2025: $1.91Nov 17, 2025: $1.79Nov 18, 2025: $1.90Nov 19, 2025: $2.03Nov 20, 2025: $2.21Nov 21, 2025: $2.41Nov 24, 2025: $2.51Nov 25, 2025: $2.95Nov 26, 2025: $3.05Nov 28, 2025: $3.01Dec 1, 2025: $3.13Dec 2, 2025: $3.42Dec 3, 2025: $3.75Dec 4, 2025: $3.59Dec 5, 2025: $3.76Dec 8, 2025: $3.75Dec 9, 2025: $3.99Dec 10, 2025: $3.86Dec 11, 2025: $3.84Dec 12, 2025: $3.90Dec 15, 2025: $3.81Dec 16, 2025: $3.46Dec 17, 2025: $3.66Dec 18, 2025: $3.54Dec 19, 2025: $3.69Dec 22, 2025: $3.65Dec 23, 2025: $3.72Dec 24, 2025: $3.69Dec 26, 2025: $3.85Dec 29, 2025: $3.90Dec 30, 2025: $3.88Dec 31, 2025: $3.76Jan 2, 2026: $3.82Jan 5, 2026: $3.79Jan 6, 2026: $3.68Jan 7, 2026: $3.66Jan 8, 2026: $3.83Jan 9, 2026: $3.83Jan 12, 2026: $3.73Jan 13, 2026: $3.81Jan 14, 2026: $3.71Jan 15, 2026: $3.84Jan 16, 2026: $4.10Jan 20, 2026: $3.72Jan 21, 2026: $3.71Jan 22, 2026: $3.75Jan 23, 2026: $3.63Jan 26, 2026: $3.53Jan 27, 2026: $3.98Jan 28, 2026: $3.81Jan 29, 2026: $3.72Jan 30, 2026: $3.47Feb 2, 2026: $3.55Feb 3, 2026: $3.69Feb 4, 2026: $3.39Feb 5, 2026: $3.26Feb 6, 2026: $3.41Feb 9, 2026: $3.74Feb 10, 2026: $3.85Feb 11, 2026: $3.92Feb 12, 2026: $3.82Feb 13, 2026: $3.80Feb 17, 2026: $3.83Feb 18, 2026: $4.02Feb 19, 2026: $4.32Feb 20, 2026: $4.67Feb 23, 2026: $4.77Feb 24, 2026: $4.88Feb 25, 2026: $4.84Feb 26, 2026: $4.80Feb 27, 2026: $4.68Mar 2, 2026: $4.51Mar 3, 2026: $4.30Mar 4, 2026: $4.48Mar 5, 2026: $4.34Mar 6, 2026: $4.04Mar 9, 2026: $3.99Mar 10, 2026: $4.03Mar 11, 2026: $4.12Mar 12, 2026: $4.80Mar 13, 2026: $4.77Mar 16, 2026: $4.47Mar 17, 2026: $4.71Mar 18, 2026: $4.39Mar 19, 2026: $4.30Mar 20, 2026: $3.99Mar 23, 2026: $4.04Mar 24, 2026: $4.07Mar 25, 2026: $4.10Mar 26, 2026: $4.06Mar 27, 2026: $3.98Mar 30, 2026: $4.04Mar 31, 2026: $4.31Apr 1, 2026: $4.53Apr 2, 2026: $4.65Apr 6, 2026: $4.85Apr 7, 2026: $4.80Apr 8, 2026: $5.20Apr 9, 2026: $5.30Apr 10, 2026: $5.14Apr 13, 2026: $5.17Apr 14, 2026: $5.34Apr 15, 2026: $5.48Apr 16, 2026: $5.56Apr 17, 2026: $5.60Apr 20, 2026: $5.61Apr 21, 2026: $5.43Apr 22, 2026: $5.31Apr 23, 2026: $5.00Apr 24, 2026: $4.74Apr 27, 2026: $4.63Apr 28, 2026: $4.56Apr 29, 2026: $4.44Apr 30, 2026: $4.43May 1, 2026: $4.32May 4, 2026: $4.34May 5, 2026: $4.31May 6, 2026: $4.46May 7, 2026: $4.49May 8, 2026: $4.43May 11, 2026: $4.45May 12, 2026: $3.95May 13, 2026: $4.10May 14, 2026: $4.35May 15, 2026: $4.06May 18, 2026: $4.06May 19, 2026: $3.88May 20, 2026: $3.95May 21, 2026: $4.08May 22, 2026: $4.16May 26, 2026: $4.06May 27, 2026: $4.20May 28, 2026: $4.50May 29, 2026: $4.38Jun 1, 2026: $4.13Jun 2, 2026: $4.15Jun 3, 2026: $4.01Jun 4, 2026: $4.07Jun 5, 2026: $3.96Jun 8, 2026: $4.04Jun 9, 2026: $4.18Jun 10, 2026: $4.20Jun 11, 2026: $4.18Jun 12, 2026: $4.39Jun 15, 2026: $4.29Jun 16, 2026: $4.41Jun 17, 2026: $4.18Jun 18, 2026: $4.29Jun 22, 2026: $4.17Jun 23, 2026: $4.01Jun 24, 2026: $4.03Jun 25, 2026: $4.17Jun 26, 2026: $4.36Jun 29, 2026: $4.29Jun 30, 2026: $4.14Jul 1, 2026: $4.23Jul 2, 2026: $4.23Jul 6, 2026: $4.15Jul 7, 2026: $4.12Jul 8, 2026: $4.10Jul 9, 2026: $4.08Jul 10, 2026: $4.13Jul 13, 2026: $4.12Jul 14, 2026: $4.03Jul 15, 2026: $4.00Jul 16, 2026: $4.21Jul 17, 2026: $4.14Jul 20, 2026: $4.05Jul 21, 2026: $4.15Jul 22, 2026: $4.16Jul 23, 2026: $3.99Jul 24, 2026: $4.05Jul 27, 2026: $4.21Jul 28, 2026: $4.44Jul 29, 2026: $4.40Jul 30, 2026: $4.87Jul 31, 2026: $4.95Aug 3, 2026: $5.89Aug 4, 2026: $6.09Aug 5, 2026: $5.91Aug 6, 2026: $5.82Aug 7, 2026: $5.38Aug 10, 2026: $5.36Aug 11, 2026: $5.24Aug 12, 2026: $5.27Aug 13, 2026: $5.58Aug 14, 2026: $5.57Aug 17, 2026: $5.74Aug 18, 2026: $5.50Aug 19, 2026: $5.69Aug 20, 2026: $5.58Aug 21, 2026: $5.61Aug 24, 2026: $5.57Aug 25, 2026: $5.46Aug 26, 2026: $5.42Aug 27, 2026: $5.38Aug 28, 2026: $5.35Aug 31, 2026: $4.97Sep 1, 2026: $4.88Sep 2, 2026: $5.04Sep 3, 2026: $5.13Sep 4, 2026: $5.15Sep 8, 2026: $5.11Sep 9, 2026: $4.86Sep 10, 2026: $4.49Sep 11, 2026: $4.73Sep 14, 2026: $4.97Sep 15, 2026: $5.04Sep 16, 2026: $5.32Sep 17, 2026: $5.63Sep 18, 2026: $5.47Sep 21, 2026: $5.86Sep 22, 2026: $6.41Sep 23, 2026: $6.17Sep 24, 2026: $5.85Sep 25, 2026: $6.20Sep 28, 2026: $6.02Sep 29, 2026: $6.16Sep 30, 2026: $6.57Oct 1, 2026: $6.80Oct 2, 2026: $6.80Oct 5, 2026: $7.22Oct 6, 2026: $7.06Oct 7, 2026: $7.08Oct 8, 2026: $7.00Oct 9, 2026: $7.15Oct 12, 2026: $7.15Oct 13, 2026: $7.15Oct 14, 2026: $6.90Oct 15, 2026: $6.88Oct 16, 2026: $6.92Oct 19, 2026: $6.75Oct 20, 2026: $6.81Oct 21, 2026: $6.75Oct 22, 2026: $6.55Oct 23, 2026: $6.60Oct 26, 2026: $6.41Oct 27, 2026: $6.66Oct 28, 2026: $6.65Oct 29, 2026: $6.85Oct 30, 2026: $6.64Nov 2, 2026: $6.81Nov 3, 2026: $6.69Nov 4, 2026: $7.62Nov 5, 2026: $7.77Nov 6, 2026: $7.81Nov 9, 2026: $8.06Nov 10, 2026: $7.87Nov 11, 2026: $9.97Nov 12, 2026: $8.74Nov 13, 2026: $8.43
Nov 13, 2025Low $1.79 · High $9.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.