Latest 10-Q

What changed in Forestar Group Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Forestar Group Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.30+$0.06 (+0.27%) Nov 13 close
Oct 13, 2026: $25.41Oct 14, 2026: $24.73Oct 15, 2026: $25.69Oct 16, 2026: $25.67Oct 19, 2026: $25.10Oct 20, 2026: $25.59Oct 21, 2026: $25.22Oct 22, 2026: $26.22Oct 23, 2026: $26.09Oct 26, 2026: $25.98Oct 27, 2026: $26.26Oct 28, 2026: $25.92Oct 29, 2026: $25.03Oct 30, 2026: $23.94Nov 2, 2026: $24.55Nov 3, 2026: $23.50Nov 4, 2026: $24.97Nov 5, 2026: $24.46Nov 6, 2026: $23.70Nov 9, 2026: $24.10Nov 10, 2026: $23.10Nov 11, 2026: $22.84Nov 12, 2026: $22.24Nov 13, 2026: $22.30
Oct 13, 2026Low $22.24 · High $26.26Nov 13, 2026
Aug 13, 2026: $29.50Aug 14, 2026: $29.44Aug 17, 2026: $29.16Aug 18, 2026: $28.65Aug 19, 2026: $29.41Aug 20, 2026: $28.88Aug 21, 2026: $29.17Aug 24, 2026: $28.90Aug 25, 2026: $28.95Aug 26, 2026: $28.98Aug 27, 2026: $28.62Aug 28, 2026: $28.63Aug 31, 2026: $28.27Sep 1, 2026: $27.52Sep 2, 2026: $27.19Sep 3, 2026: $27.68Sep 4, 2026: $27.89Sep 8, 2026: $27.08Sep 9, 2026: $26.91Sep 10, 2026: $26.52Sep 11, 2026: $26.85Sep 14, 2026: $26.83Sep 15, 2026: $26.94Sep 16, 2026: $26.37Sep 17, 2026: $26.13Sep 18, 2026: $26.02Sep 21, 2026: $26.38Sep 22, 2026: $27.21Sep 23, 2026: $26.74Sep 24, 2026: $26.70Sep 25, 2026: $26.49Sep 28, 2026: $26.29Sep 29, 2026: $26.06Sep 30, 2026: $25.75Oct 1, 2026: $26.03Oct 2, 2026: $25.75Oct 5, 2026: $25.35Oct 6, 2026: $26.31Oct 7, 2026: $25.68Oct 8, 2026: $25.91Oct 9, 2026: $25.65Oct 12, 2026: $25.01Oct 13, 2026: $25.41Oct 14, 2026: $24.73Oct 15, 2026: $25.69Oct 16, 2026: $25.67Oct 19, 2026: $25.10Oct 20, 2026: $25.59Oct 21, 2026: $25.22Oct 22, 2026: $26.22Oct 23, 2026: $26.09Oct 26, 2026: $25.98Oct 27, 2026: $26.26Oct 28, 2026: $25.92Oct 29, 2026: $25.03Oct 30, 2026: $23.94Nov 2, 2026: $24.55Nov 3, 2026: $23.50Nov 4, 2026: $24.97Nov 5, 2026: $24.46Nov 6, 2026: $23.70Nov 9, 2026: $24.10Nov 10, 2026: $23.10Nov 11, 2026: $22.84Nov 12, 2026: $22.24Nov 13, 2026: $22.30
Aug 13, 2026Low $22.24 · High $29.50Nov 13, 2026
Nov 13, 2025: $24.48Nov 14, 2025: $24.42Nov 17, 2025: $23.34Nov 18, 2025: $23.20Nov 19, 2025: $23.09Nov 20, 2025: $23.22Nov 21, 2025: $24.59Nov 24, 2025: $24.32Nov 25, 2025: $25.46Nov 26, 2025: $25.79Nov 28, 2025: $25.52Dec 1, 2025: $25.57Dec 2, 2025: $26.01Dec 3, 2025: $27.08Dec 4, 2025: $26.29Dec 5, 2025: $26.06Dec 8, 2025: $25.38Dec 9, 2025: $24.94Dec 10, 2025: $25.85Dec 11, 2025: $26.51Dec 12, 2025: $26.59Dec 15, 2025: $26.66Dec 16, 2025: $26.83Dec 17, 2025: $26.62Dec 18, 2025: $26.82Dec 19, 2025: $25.21Dec 22, 2025: $24.57Dec 23, 2025: $24.31Dec 24, 2025: $24.55Dec 26, 2025: $24.53Dec 29, 2025: $24.65Dec 30, 2025: $24.82Dec 31, 2025: $24.63Jan 2, 2026: $24.32Jan 5, 2026: $24.88Jan 6, 2026: $25.26Jan 7, 2026: $24.64Jan 8, 2026: $25.61Jan 9, 2026: $27.41Jan 12, 2026: $27.88Jan 13, 2026: $27.36Jan 14, 2026: $27.22Jan 15, 2026: $27.91Jan 16, 2026: $27.40Jan 20, 2026: $26.02Jan 21, 2026: $25.70Jan 22, 2026: $25.30Jan 23, 2026: $24.77Jan 26, 2026: $24.50Jan 27, 2026: $25.04Jan 28, 2026: $25.18Jan 29, 2026: $25.86Jan 30, 2026: $26.02Feb 2, 2026: $26.92Feb 3, 2026: $27.45Feb 4, 2026: $29.35Feb 5, 2026: $29.07Feb 6, 2026: $29.27Feb 9, 2026: $28.91Feb 10, 2026: $29.48Feb 11, 2026: $29.51Feb 12, 2026: $29.73Feb 13, 2026: $30.31Feb 17, 2026: $30.03Feb 18, 2026: $30.03Feb 19, 2026: $29.65Feb 20, 2026: $29.91Feb 23, 2026: $29.52Feb 24, 2026: $29.09Feb 25, 2026: $28.24Feb 26, 2026: $28.79Feb 27, 2026: $28.72Mar 2, 2026: $28.00Mar 3, 2026: $27.46Mar 4, 2026: $27.69Mar 5, 2026: $26.67Mar 6, 2026: $25.96Mar 9, 2026: $25.57Mar 10, 2026: $25.29Mar 11, 2026: $25.07Mar 12, 2026: $24.93Mar 13, 2026: $25.33Mar 16, 2026: $25.73Mar 17, 2026: $25.49Mar 18, 2026: $24.73Mar 19, 2026: $24.72Mar 20, 2026: $24.29Mar 23, 2026: $25.07Mar 24, 2026: $25.14Mar 25, 2026: $25.32Mar 26, 2026: $25.34Mar 27, 2026: $24.81Mar 30, 2026: $23.96Mar 31, 2026: $24.44Apr 1, 2026: $24.75Apr 2, 2026: $24.64Apr 6, 2026: $25.10Apr 7, 2026: $24.73Apr 8, 2026: $25.81Apr 9, 2026: $26.26Apr 10, 2026: $25.98Apr 13, 2026: $26.15Apr 14, 2026: $26.58Apr 15, 2026: $26.37Apr 16, 2026: $25.95Apr 17, 2026: $26.63Apr 20, 2026: $26.46Apr 21, 2026: $26.74Apr 22, 2026: $27.33Apr 23, 2026: $27.95Apr 24, 2026: $28.12Apr 27, 2026: $28.36Apr 28, 2026: $28.09Apr 29, 2026: $27.55Apr 30, 2026: $28.26May 1, 2026: $27.50May 4, 2026: $26.23May 5, 2026: $26.68May 6, 2026: $27.12May 7, 2026: $27.26May 8, 2026: $27.49May 11, 2026: $27.07May 12, 2026: $26.51May 13, 2026: $26.55May 14, 2026: $26.45May 15, 2026: $25.52May 18, 2026: $25.66May 19, 2026: $25.20May 20, 2026: $26.03May 21, 2026: $26.20May 22, 2026: $25.92May 26, 2026: $26.36May 27, 2026: $27.30May 28, 2026: $27.42May 29, 2026: $27.47Jun 1, 2026: $27.70Jun 2, 2026: $27.62Jun 3, 2026: $27.53Jun 4, 2026: $28.48Jun 5, 2026: $28.18Jun 8, 2026: $28.20Jun 9, 2026: $29.03Jun 10, 2026: $28.32Jun 11, 2026: $28.79Jun 12, 2026: $29.20Jun 15, 2026: $28.50Jun 16, 2026: $29.02Jun 17, 2026: $28.42Jun 18, 2026: $29.31Jun 22, 2026: $29.02Jun 23, 2026: $29.38Jun 24, 2026: $30.93Jun 25, 2026: $31.25Jun 26, 2026: $31.94Jun 29, 2026: $31.98Jun 30, 2026: $31.65Jul 1, 2026: $31.21Jul 2, 2026: $30.80Jul 6, 2026: $30.40Jul 7, 2026: $30.22Jul 8, 2026: $29.86Jul 9, 2026: $30.26Jul 10, 2026: $30.51Jul 13, 2026: $30.11Jul 14, 2026: $30.34Jul 15, 2026: $30.44Jul 16, 2026: $30.92Jul 17, 2026: $29.90Jul 20, 2026: $28.20Jul 21, 2026: $27.02Jul 22, 2026: $27.40Jul 23, 2026: $27.91Jul 24, 2026: $28.32Jul 27, 2026: $28.89Jul 28, 2026: $29.34Jul 29, 2026: $28.97Jul 30, 2026: $28.77Jul 31, 2026: $28.15Aug 3, 2026: $28.90Aug 4, 2026: $29.35Aug 5, 2026: $29.58Aug 6, 2026: $29.21Aug 7, 2026: $29.64Aug 10, 2026: $28.53Aug 11, 2026: $29.08Aug 12, 2026: $29.19Aug 13, 2026: $29.50Aug 14, 2026: $29.44Aug 17, 2026: $29.16Aug 18, 2026: $28.65Aug 19, 2026: $29.41Aug 20, 2026: $28.88Aug 21, 2026: $29.17Aug 24, 2026: $28.90Aug 25, 2026: $28.95Aug 26, 2026: $28.98Aug 27, 2026: $28.62Aug 28, 2026: $28.63Aug 31, 2026: $28.27Sep 1, 2026: $27.52Sep 2, 2026: $27.19Sep 3, 2026: $27.68Sep 4, 2026: $27.89Sep 8, 2026: $27.08Sep 9, 2026: $26.91Sep 10, 2026: $26.52Sep 11, 2026: $26.85Sep 14, 2026: $26.83Sep 15, 2026: $26.94Sep 16, 2026: $26.37Sep 17, 2026: $26.13Sep 18, 2026: $26.02Sep 21, 2026: $26.38Sep 22, 2026: $27.21Sep 23, 2026: $26.74Sep 24, 2026: $26.70Sep 25, 2026: $26.49Sep 28, 2026: $26.29Sep 29, 2026: $26.06Sep 30, 2026: $25.75Oct 1, 2026: $26.03Oct 2, 2026: $25.75Oct 5, 2026: $25.35Oct 6, 2026: $26.31Oct 7, 2026: $25.68Oct 8, 2026: $25.91Oct 9, 2026: $25.65Oct 12, 2026: $25.01Oct 13, 2026: $25.41Oct 14, 2026: $24.73Oct 15, 2026: $25.69Oct 16, 2026: $25.67Oct 19, 2026: $25.10Oct 20, 2026: $25.59Oct 21, 2026: $25.22Oct 22, 2026: $26.22Oct 23, 2026: $26.09Oct 26, 2026: $25.98Oct 27, 2026: $26.26Oct 28, 2026: $25.92Oct 29, 2026: $25.03Oct 30, 2026: $23.94Nov 2, 2026: $24.55Nov 3, 2026: $23.50Nov 4, 2026: $24.97Nov 5, 2026: $24.46Nov 6, 2026: $23.70Nov 9, 2026: $24.10Nov 10, 2026: $23.10Nov 11, 2026: $22.84Nov 12, 2026: $22.24Nov 13, 2026: $22.30
Nov 13, 2025Low $22.24 · High $31.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.