Latest 10-Q

What changed in Edap TMS SA's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Edap TMS SA and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.25−$0.17 (−4.84%) Nov 13 close
Oct 13, 2026: $4.20Oct 14, 2026: $3.99Oct 15, 2026: $4.13Oct 16, 2026: $4.09Oct 19, 2026: $4.07Oct 20, 2026: $4.20Oct 21, 2026: $4.37Oct 22, 2026: $4.15Oct 23, 2026: $4.17Oct 26, 2026: $4.23Oct 27, 2026: $4.12Oct 28, 2026: $4.26Oct 29, 2026: $4.17Oct 30, 2026: $4.18Nov 2, 2026: $4.34Nov 3, 2026: $4.11Nov 4, 2026: $4.34Nov 5, 2026: $4.25Nov 6, 2026: $3.32Nov 9, 2026: $3.52Nov 10, 2026: $3.50Nov 11, 2026: $3.53Nov 12, 2026: $3.41Nov 13, 2026: $3.25
Oct 13, 2026Low $3.25 · High $4.37Nov 13, 2026
Aug 13, 2026: $4.63Aug 14, 2026: $4.76Aug 17, 2026: $4.36Aug 18, 2026: $4.26Aug 19, 2026: $4.36Aug 20, 2026: $4.24Aug 21, 2026: $4.13Aug 24, 2026: $4.18Aug 25, 2026: $4.39Aug 26, 2026: $4.41Aug 27, 2026: $4.34Aug 28, 2026: $4.31Aug 31, 2026: $4.27Sep 1, 2026: $4.31Sep 2, 2026: $4.22Sep 3, 2026: $4.17Sep 4, 2026: $4.15Sep 8, 2026: $4.21Sep 9, 2026: $4.20Sep 10, 2026: $4.16Sep 11, 2026: $4.10Sep 14, 2026: $4.11Sep 15, 2026: $4.08Sep 16, 2026: $4.07Sep 17, 2026: $4.28Sep 18, 2026: $4.15Sep 21, 2026: $4.24Sep 22, 2026: $4.27Sep 23, 2026: $4.74Sep 24, 2026: $4.59Sep 25, 2026: $4.71Sep 28, 2026: $4.53Sep 29, 2026: $4.54Sep 30, 2026: $4.47Oct 1, 2026: $4.32Oct 2, 2026: $4.20Oct 5, 2026: $4.23Oct 6, 2026: $4.27Oct 7, 2026: $4.19Oct 8, 2026: $4.13Oct 9, 2026: $4.19Oct 12, 2026: $4.30Oct 13, 2026: $4.20Oct 14, 2026: $3.99Oct 15, 2026: $4.13Oct 16, 2026: $4.09Oct 19, 2026: $4.07Oct 20, 2026: $4.20Oct 21, 2026: $4.37Oct 22, 2026: $4.15Oct 23, 2026: $4.17Oct 26, 2026: $4.23Oct 27, 2026: $4.12Oct 28, 2026: $4.26Oct 29, 2026: $4.17Oct 30, 2026: $4.18Nov 2, 2026: $4.34Nov 3, 2026: $4.11Nov 4, 2026: $4.34Nov 5, 2026: $4.25Nov 6, 2026: $3.32Nov 9, 2026: $3.52Nov 10, 2026: $3.50Nov 11, 2026: $3.53Nov 12, 2026: $3.41Nov 13, 2026: $3.25
Aug 13, 2026Low $3.25 · High $4.76Nov 13, 2026
Nov 13, 2025: $2.12Nov 14, 2025: $2.10Nov 17, 2025: $2.08Nov 18, 2025: $2.15Nov 19, 2025: $2.23Nov 20, 2025: $2.36Nov 21, 2025: $2.30Nov 24, 2025: $2.22Nov 25, 2025: $2.41Nov 26, 2025: $2.43Nov 28, 2025: $2.40Dec 1, 2025: $2.33Dec 2, 2025: $2.30Dec 3, 2025: $2.41Dec 4, 2025: $2.40Dec 5, 2025: $2.40Dec 8, 2025: $2.33Dec 9, 2025: $2.32Dec 10, 2025: $2.35Dec 11, 2025: $2.35Dec 12, 2025: $2.88Dec 15, 2025: $3.31Dec 16, 2025: $3.15Dec 17, 2025: $2.65Dec 18, 2025: $2.78Dec 19, 2025: $2.94Dec 22, 2025: $2.85Dec 23, 2025: $2.84Dec 24, 2025: $2.97Dec 26, 2025: $3.40Dec 29, 2025: $3.23Dec 30, 2025: $3.21Dec 31, 2025: $3.29Jan 2, 2026: $3.40Jan 5, 2026: $3.55Jan 6, 2026: $3.77Jan 7, 2026: $3.80Jan 8, 2026: $3.79Jan 9, 2026: $3.68Jan 12, 2026: $4.10Jan 13, 2026: $4.09Jan 14, 2026: $4.09Jan 15, 2026: $4.09Jan 16, 2026: $4.06Jan 20, 2026: $3.69Jan 21, 2026: $3.68Jan 22, 2026: $3.57Jan 23, 2026: $3.75Jan 26, 2026: $4.09Jan 27, 2026: $4.14Jan 28, 2026: $4.08Jan 29, 2026: $4.26Jan 30, 2026: $4.20Feb 2, 2026: $4.48Feb 3, 2026: $4.30Feb 4, 2026: $4.07Feb 5, 2026: $4.00Feb 6, 2026: $4.73Feb 9, 2026: $4.91Feb 10, 2026: $4.60Feb 11, 2026: $4.90Feb 12, 2026: $4.77Feb 13, 2026: $4.67Feb 17, 2026: $4.66Feb 18, 2026: $4.65Feb 19, 2026: $4.71Feb 20, 2026: $4.71Feb 23, 2026: $4.52Feb 24, 2026: $4.47Feb 25, 2026: $4.59Feb 26, 2026: $4.43Feb 27, 2026: $4.37Mar 2, 2026: $4.10Mar 3, 2026: $3.99Mar 4, 2026: $4.25Mar 5, 2026: $4.25Mar 6, 2026: $4.13Mar 9, 2026: $4.19Mar 10, 2026: $4.39Mar 11, 2026: $4.14Mar 12, 2026: $4.03Mar 13, 2026: $3.92Mar 16, 2026: $3.96Mar 17, 2026: $4.06Mar 18, 2026: $3.92Mar 19, 2026: $3.80Mar 20, 2026: $3.61Mar 23, 2026: $3.73Mar 24, 2026: $3.91Mar 25, 2026: $3.71Mar 26, 2026: $3.77Mar 27, 2026: $3.73Mar 30, 2026: $3.62Mar 31, 2026: $3.72Apr 1, 2026: $3.53Apr 2, 2026: $3.39Apr 6, 2026: $3.46Apr 7, 2026: $3.40Apr 8, 2026: $3.37Apr 9, 2026: $3.36Apr 10, 2026: $3.30Apr 13, 2026: $3.33Apr 14, 2026: $3.37Apr 15, 2026: $3.52Apr 16, 2026: $3.59Apr 17, 2026: $3.49Apr 20, 2026: $3.42Apr 21, 2026: $3.44Apr 22, 2026: $3.37Apr 23, 2026: $3.29Apr 24, 2026: $3.22Apr 27, 2026: $3.22Apr 28, 2026: $3.28Apr 29, 2026: $3.31Apr 30, 2026: $3.32May 1, 2026: $3.47May 4, 2026: $3.34May 5, 2026: $3.45May 6, 2026: $3.60May 7, 2026: $4.16May 8, 2026: $4.13May 11, 2026: $4.17May 12, 2026: $4.08May 13, 2026: $4.16May 14, 2026: $4.13May 15, 2026: $4.17May 18, 2026: $4.42May 19, 2026: $4.32May 20, 2026: $4.25May 21, 2026: $4.33May 22, 2026: $4.30May 26, 2026: $4.31May 27, 2026: $4.10May 28, 2026: $4.20May 29, 2026: $4.32Jun 1, 2026: $4.78Jun 2, 2026: $4.65Jun 3, 2026: $4.58Jun 4, 2026: $4.62Jun 5, 2026: $4.56Jun 8, 2026: $4.60Jun 9, 2026: $4.52Jun 10, 2026: $4.66Jun 11, 2026: $4.70Jun 12, 2026: $4.72Jun 15, 2026: $4.75Jun 16, 2026: $4.75Jun 17, 2026: $4.90Jun 18, 2026: $4.81Jun 22, 2026: $4.90Jun 23, 2026: $4.98Jun 24, 2026: $5.08Jun 25, 2026: $5.05Jun 26, 2026: $5.10Jun 29, 2026: $5.15Jun 30, 2026: $5.18Jul 1, 2026: $5.20Jul 2, 2026: $5.18Jul 6, 2026: $5.27Jul 7, 2026: $5.35Jul 8, 2026: $5.43Jul 9, 2026: $5.48Jul 10, 2026: $5.44Jul 13, 2026: $5.43Jul 14, 2026: $5.42Jul 15, 2026: $5.46Jul 16, 2026: $5.44Jul 17, 2026: $5.44Jul 20, 2026: $5.61Jul 21, 2026: $5.68Jul 22, 2026: $5.88Jul 23, 2026: $6.09Jul 24, 2026: $6.03Jul 27, 2026: $6.15Jul 28, 2026: $6.06Jul 29, 2026: $6.25Jul 30, 2026: $6.14Jul 31, 2026: $6.12Aug 3, 2026: $5.97Aug 4, 2026: $6.34Aug 5, 2026: $6.09Aug 6, 2026: $6.10Aug 7, 2026: $6.22Aug 10, 2026: $6.08Aug 11, 2026: $6.01Aug 12, 2026: $4.75Aug 13, 2026: $4.63Aug 14, 2026: $4.76Aug 17, 2026: $4.36Aug 18, 2026: $4.26Aug 19, 2026: $4.36Aug 20, 2026: $4.24Aug 21, 2026: $4.13Aug 24, 2026: $4.18Aug 25, 2026: $4.39Aug 26, 2026: $4.41Aug 27, 2026: $4.34Aug 28, 2026: $4.31Aug 31, 2026: $4.27Sep 1, 2026: $4.31Sep 2, 2026: $4.22Sep 3, 2026: $4.17Sep 4, 2026: $4.15Sep 8, 2026: $4.21Sep 9, 2026: $4.20Sep 10, 2026: $4.16Sep 11, 2026: $4.10Sep 14, 2026: $4.11Sep 15, 2026: $4.08Sep 16, 2026: $4.07Sep 17, 2026: $4.28Sep 18, 2026: $4.15Sep 21, 2026: $4.24Sep 22, 2026: $4.27Sep 23, 2026: $4.74Sep 24, 2026: $4.59Sep 25, 2026: $4.71Sep 28, 2026: $4.53Sep 29, 2026: $4.54Sep 30, 2026: $4.47Oct 1, 2026: $4.32Oct 2, 2026: $4.20Oct 5, 2026: $4.23Oct 6, 2026: $4.27Oct 7, 2026: $4.19Oct 8, 2026: $4.13Oct 9, 2026: $4.19Oct 12, 2026: $4.30Oct 13, 2026: $4.20Oct 14, 2026: $3.99Oct 15, 2026: $4.13Oct 16, 2026: $4.09Oct 19, 2026: $4.07Oct 20, 2026: $4.20Oct 21, 2026: $4.37Oct 22, 2026: $4.15Oct 23, 2026: $4.17Oct 26, 2026: $4.23Oct 27, 2026: $4.12Oct 28, 2026: $4.26Oct 29, 2026: $4.17Oct 30, 2026: $4.18Nov 2, 2026: $4.34Nov 3, 2026: $4.11Nov 4, 2026: $4.34Nov 5, 2026: $4.25Nov 6, 2026: $3.32Nov 9, 2026: $3.52Nov 10, 2026: $3.50Nov 11, 2026: $3.53Nov 12, 2026: $3.41Nov 13, 2026: $3.25
Nov 13, 2025Low $2.08 · High $6.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.