Latest 10-Q

What changed in Finward Bancorp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Finward Bancorp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.81+$0.15 (+0.34%) Nov 13 close
Oct 13, 2026: $41.42Oct 14, 2026: $41.14Oct 15, 2026: $41.79Oct 16, 2026: $41.93Oct 19, 2026: $41.61Oct 20, 2026: $42.43Oct 21, 2026: $42.28Oct 22, 2026: $43.50Oct 23, 2026: $43.56Oct 26, 2026: $43.53Oct 27, 2026: $43.79Oct 28, 2026: $43.69Oct 29, 2026: $43.90Oct 30, 2026: $43.31Nov 2, 2026: $44.42Nov 3, 2026: $43.65Nov 4, 2026: $44.66Nov 5, 2026: $43.45Nov 6, 2026: $43.74Nov 9, 2026: $43.99Nov 10, 2026: $44.04Nov 11, 2026: $43.63Nov 12, 2026: $43.66Nov 13, 2026: $43.81
Oct 13, 2026Low $41.14 · High $44.66Nov 13, 2026
Aug 13, 2026: $45.16Aug 14, 2026: $45.28Aug 17, 2026: $45.00Aug 18, 2026: $44.49Aug 19, 2026: $43.22Aug 20, 2026: $43.36Aug 21, 2026: $43.50Aug 24, 2026: $43.45Aug 25, 2026: $43.06Aug 26, 2026: $43.37Aug 27, 2026: $43.03Aug 28, 2026: $43.35Aug 31, 2026: $43.03Sep 1, 2026: $42.56Sep 2, 2026: $43.41Sep 3, 2026: $43.74Sep 4, 2026: $43.90Sep 8, 2026: $43.72Sep 9, 2026: $42.82Sep 10, 2026: $43.08Sep 11, 2026: $43.17Sep 14, 2026: $43.64Sep 15, 2026: $43.54Sep 16, 2026: $42.84Sep 17, 2026: $42.79Sep 18, 2026: $42.58Sep 21, 2026: $42.19Sep 22, 2026: $42.15Sep 23, 2026: $41.66Sep 24, 2026: $42.26Sep 25, 2026: $43.24Sep 28, 2026: $42.45Sep 29, 2026: $42.17Sep 30, 2026: $41.65Oct 1, 2026: $41.85Oct 2, 2026: $42.38Oct 5, 2026: $41.90Oct 6, 2026: $41.70Oct 7, 2026: $41.19Oct 8, 2026: $41.64Oct 9, 2026: $41.17Oct 12, 2026: $41.75Oct 13, 2026: $41.42Oct 14, 2026: $41.14Oct 15, 2026: $41.79Oct 16, 2026: $41.93Oct 19, 2026: $41.61Oct 20, 2026: $42.43Oct 21, 2026: $42.28Oct 22, 2026: $43.50Oct 23, 2026: $43.56Oct 26, 2026: $43.53Oct 27, 2026: $43.79Oct 28, 2026: $43.69Oct 29, 2026: $43.90Oct 30, 2026: $43.31Nov 2, 2026: $44.42Nov 3, 2026: $43.65Nov 4, 2026: $44.66Nov 5, 2026: $43.45Nov 6, 2026: $43.74Nov 9, 2026: $43.99Nov 10, 2026: $44.04Nov 11, 2026: $43.63Nov 12, 2026: $43.66Nov 13, 2026: $43.81
Aug 13, 2026Low $41.14 · High $45.28Nov 13, 2026
Nov 13, 2025: $35.36Nov 14, 2025: $35.57Nov 17, 2025: $35.15Nov 18, 2025: $35.81Nov 19, 2025: $36.00Nov 20, 2025: $35.89Nov 21, 2025: $36.87Nov 24, 2025: $36.56Nov 25, 2025: $37.20Nov 26, 2025: $38.00Nov 28, 2025: $38.01Dec 1, 2025: $38.39Dec 2, 2025: $38.05Dec 3, 2025: $39.93Dec 4, 2025: $39.47Dec 5, 2025: $38.56Dec 8, 2025: $38.04Dec 9, 2025: $38.11Dec 10, 2025: $38.54Dec 11, 2025: $39.05Dec 12, 2025: $38.94Dec 15, 2025: $38.98Dec 16, 2025: $38.34Dec 17, 2025: $37.75Dec 18, 2025: $38.31Dec 19, 2025: $38.02Dec 22, 2025: $37.52Dec 23, 2025: $37.28Dec 24, 2025: $36.88Dec 26, 2025: $36.85Dec 29, 2025: $35.42Dec 30, 2025: $35.43Dec 31, 2025: $35.19Jan 2, 2026: $35.60Jan 5, 2026: $34.83Jan 6, 2026: $34.06Jan 7, 2026: $33.98Jan 8, 2026: $35.23Jan 9, 2026: $34.65Jan 12, 2026: $34.56Jan 13, 2026: $34.95Jan 14, 2026: $35.27Jan 15, 2026: $35.66Jan 16, 2026: $35.91Jan 20, 2026: $36.17Jan 21, 2026: $37.96Jan 22, 2026: $37.58Jan 23, 2026: $36.65Jan 26, 2026: $36.48Jan 27, 2026: $36.64Jan 28, 2026: $34.95Jan 29, 2026: $36.34Jan 30, 2026: $36.65Feb 2, 2026: $37.02Feb 3, 2026: $38.25Feb 4, 2026: $37.86Feb 5, 2026: $38.40Feb 6, 2026: $38.79Feb 9, 2026: $38.80Feb 10, 2026: $38.47Feb 11, 2026: $37.41Feb 12, 2026: $36.97Feb 13, 2026: $37.64Feb 17, 2026: $36.99Feb 18, 2026: $37.22Feb 19, 2026: $36.50Feb 20, 2026: $36.76Feb 23, 2026: $35.20Feb 24, 2026: $35.89Feb 25, 2026: $36.60Feb 26, 2026: $37.04Feb 27, 2026: $37.36Mar 2, 2026: $36.83Mar 3, 2026: $36.16Mar 4, 2026: $35.83Mar 5, 2026: $36.52Mar 6, 2026: $37.29Mar 9, 2026: $37.45Mar 10, 2026: $37.06Mar 11, 2026: $37.14Mar 12, 2026: $37.25Mar 13, 2026: $37.55Mar 16, 2026: $37.94Mar 17, 2026: $37.23Mar 18, 2026: $36.96Mar 19, 2026: $37.66Mar 20, 2026: $38.40Mar 23, 2026: $38.11Mar 24, 2026: $37.01Mar 25, 2026: $36.67Mar 26, 2026: $36.30Mar 27, 2026: $35.26Mar 30, 2026: $36.35Mar 31, 2026: $36.30Apr 1, 2026: $35.80Apr 2, 2026: $35.04Apr 6, 2026: $34.82Apr 7, 2026: $34.23Apr 8, 2026: $34.59Apr 9, 2026: $35.04Apr 10, 2026: $35.00Apr 13, 2026: $35.26Apr 14, 2026: $35.10Apr 15, 2026: $35.04Apr 16, 2026: $34.66Apr 17, 2026: $34.78Apr 20, 2026: $34.32Apr 21, 2026: $32.39Apr 22, 2026: $33.33Apr 23, 2026: $33.20Apr 24, 2026: $33.80Apr 27, 2026: $33.53Apr 28, 2026: $33.03Apr 29, 2026: $31.92Apr 30, 2026: $32.18May 1, 2026: $32.11May 4, 2026: $30.34May 5, 2026: $31.30May 6, 2026: $31.05May 7, 2026: $31.85May 8, 2026: $31.75May 11, 2026: $31.74May 12, 2026: $31.55May 13, 2026: $31.60May 14, 2026: $32.39May 15, 2026: $32.50May 18, 2026: $32.85May 19, 2026: $33.36May 20, 2026: $33.80May 21, 2026: $32.17May 22, 2026: $32.24May 26, 2026: $32.50May 27, 2026: $32.73May 28, 2026: $32.98May 29, 2026: $32.98Jun 1, 2026: $32.82Jun 2, 2026: $32.62Jun 3, 2026: $32.20Jun 4, 2026: $32.68Jun 5, 2026: $32.46Jun 8, 2026: $32.69Jun 9, 2026: $33.13Jun 10, 2026: $34.15Jun 11, 2026: $34.00Jun 12, 2026: $33.99Jun 15, 2026: $33.50Jun 16, 2026: $33.75Jun 17, 2026: $33.72Jun 18, 2026: $34.19Jun 22, 2026: $34.44Jun 23, 2026: $34.12Jun 24, 2026: $34.14Jun 25, 2026: $34.29Jun 26, 2026: $34.07Jun 29, 2026: $36.05Jun 30, 2026: $36.78Jul 1, 2026: $36.82Jul 2, 2026: $36.80Jul 6, 2026: $37.06Jul 7, 2026: $36.13Jul 8, 2026: $35.47Jul 9, 2026: $35.65Jul 10, 2026: $35.59Jul 13, 2026: $36.25Jul 14, 2026: $36.30Jul 15, 2026: $36.17Jul 16, 2026: $36.34Jul 17, 2026: $36.29Jul 20, 2026: $36.63Jul 21, 2026: $36.49Jul 22, 2026: $44.79Jul 23, 2026: $44.60Jul 24, 2026: $44.61Jul 27, 2026: $44.24Jul 28, 2026: $44.38Jul 29, 2026: $44.24Jul 30, 2026: $44.36Jul 31, 2026: $44.46Aug 3, 2026: $45.06Aug 4, 2026: $45.12Aug 5, 2026: $45.27Aug 6, 2026: $44.46Aug 7, 2026: $44.51Aug 10, 2026: $44.22Aug 11, 2026: $44.75Aug 12, 2026: $45.02Aug 13, 2026: $45.16Aug 14, 2026: $45.28Aug 17, 2026: $45.00Aug 18, 2026: $44.49Aug 19, 2026: $43.22Aug 20, 2026: $43.36Aug 21, 2026: $43.50Aug 24, 2026: $43.45Aug 25, 2026: $43.06Aug 26, 2026: $43.37Aug 27, 2026: $43.03Aug 28, 2026: $43.35Aug 31, 2026: $43.03Sep 1, 2026: $42.56Sep 2, 2026: $43.41Sep 3, 2026: $43.74Sep 4, 2026: $43.90Sep 8, 2026: $43.72Sep 9, 2026: $42.82Sep 10, 2026: $43.08Sep 11, 2026: $43.17Sep 14, 2026: $43.64Sep 15, 2026: $43.54Sep 16, 2026: $42.84Sep 17, 2026: $42.79Sep 18, 2026: $42.58Sep 21, 2026: $42.19Sep 22, 2026: $42.15Sep 23, 2026: $41.66Sep 24, 2026: $42.26Sep 25, 2026: $43.24Sep 28, 2026: $42.45Sep 29, 2026: $42.17Sep 30, 2026: $41.65Oct 1, 2026: $41.85Oct 2, 2026: $42.38Oct 5, 2026: $41.90Oct 6, 2026: $41.70Oct 7, 2026: $41.19Oct 8, 2026: $41.64Oct 9, 2026: $41.17Oct 12, 2026: $41.75Oct 13, 2026: $41.42Oct 14, 2026: $41.14Oct 15, 2026: $41.79Oct 16, 2026: $41.93Oct 19, 2026: $41.61Oct 20, 2026: $42.43Oct 21, 2026: $42.28Oct 22, 2026: $43.50Oct 23, 2026: $43.56Oct 26, 2026: $43.53Oct 27, 2026: $43.79Oct 28, 2026: $43.69Oct 29, 2026: $43.90Oct 30, 2026: $43.31Nov 2, 2026: $44.42Nov 3, 2026: $43.65Nov 4, 2026: $44.66Nov 5, 2026: $43.45Nov 6, 2026: $43.74Nov 9, 2026: $43.99Nov 10, 2026: $44.04Nov 11, 2026: $43.63Nov 12, 2026: $43.66Nov 13, 2026: $43.81
Nov 13, 2025Low $30.34 · High $45.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.