Latest 10-Q

What changed in FingerMotion, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FingerMotion, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.076−$0.03 (−29.24%) Nov 13 close
Oct 13, 2026: $0.1985Oct 14, 2026: $0.1821Oct 15, 2026: $0.1847Oct 16, 2026: $0.1693Oct 19, 2026: $0.1617Oct 20, 2026: $0.1516Oct 21, 2026: $0.1596Oct 22, 2026: $0.1568Oct 23, 2026: $0.1562Oct 26, 2026: $0.1497Oct 27, 2026: $0.1429Oct 28, 2026: $0.1465Oct 29, 2026: $0.1427Oct 30, 2026: $0.1127Nov 2, 2026: $0.1088Nov 3, 2026: $0.1151Nov 4, 2026: $0.1145Nov 5, 2026: $0.107Nov 6, 2026: $0.1125Nov 9, 2026: $0.114Nov 10, 2026: $0.1041Nov 11, 2026: $0.1129Nov 12, 2026: $0.1074Nov 13, 2026: $0.076
Oct 13, 2026Low $0.076 · High $0.1985Nov 13, 2026
Aug 13, 2026: $0.2762Aug 14, 2026: $0.305Aug 17, 2026: $0.3031Aug 18, 2026: $0.2348Aug 19, 2026: $0.2268Aug 20, 2026: $0.2294Aug 21, 2026: $0.2202Aug 24, 2026: $0.1954Aug 25, 2026: $0.1709Aug 26, 2026: $0.1617Aug 27, 2026: $0.1734Aug 28, 2026: $0.398Aug 31, 2026: $0.223Sep 1, 2026: $0.2064Sep 2, 2026: $0.2083Sep 3, 2026: $0.1988Sep 4, 2026: $0.1974Sep 8, 2026: $0.1894Sep 9, 2026: $0.1788Sep 10, 2026: $0.186Sep 11, 2026: $0.1723Sep 14, 2026: $0.145Sep 15, 2026: $0.1441Sep 16, 2026: $0.1414Sep 17, 2026: $0.1423Sep 18, 2026: $0.1415Sep 21, 2026: $0.1417Sep 22, 2026: $0.139Sep 23, 2026: $0.139Sep 24, 2026: $0.1489Sep 25, 2026: $0.1514Sep 28, 2026: $0.1415Sep 29, 2026: $0.1377Sep 30, 2026: $0.1766Oct 1, 2026: $0.1757Oct 2, 2026: $0.248Oct 5, 2026: $0.27Oct 6, 2026: $0.2209Oct 7, 2026: $0.2028Oct 8, 2026: $0.20Oct 9, 2026: $0.201Oct 12, 2026: $0.186Oct 13, 2026: $0.1985Oct 14, 2026: $0.1821Oct 15, 2026: $0.1847Oct 16, 2026: $0.1693Oct 19, 2026: $0.1617Oct 20, 2026: $0.1516Oct 21, 2026: $0.1596Oct 22, 2026: $0.1568Oct 23, 2026: $0.1562Oct 26, 2026: $0.1497Oct 27, 2026: $0.1429Oct 28, 2026: $0.1465Oct 29, 2026: $0.1427Oct 30, 2026: $0.1127Nov 2, 2026: $0.1088Nov 3, 2026: $0.1151Nov 4, 2026: $0.1145Nov 5, 2026: $0.107Nov 6, 2026: $0.1125Nov 9, 2026: $0.114Nov 10, 2026: $0.1041Nov 11, 2026: $0.1129Nov 12, 2026: $0.1074Nov 13, 2026: $0.076
Aug 13, 2026Low $0.076 · High $0.398Nov 13, 2026
Nov 13, 2025: $1.26Nov 14, 2025: $1.30Nov 17, 2025: $1.27Nov 18, 2025: $1.51Nov 19, 2025: $1.36Nov 20, 2025: $1.38Nov 21, 2025: $1.38Nov 24, 2025: $1.43Nov 25, 2025: $1.36Nov 26, 2025: $1.36Nov 28, 2025: $1.35Dec 1, 2025: $1.33Dec 2, 2025: $1.26Dec 3, 2025: $1.28Dec 4, 2025: $1.30Dec 5, 2025: $1.44Dec 8, 2025: $1.45Dec 9, 2025: $1.40Dec 10, 2025: $1.42Dec 11, 2025: $1.56Dec 12, 2025: $1.57Dec 15, 2025: $1.49Dec 16, 2025: $1.50Dec 17, 2025: $1.43Dec 18, 2025: $1.44Dec 19, 2025: $1.49Dec 22, 2025: $1.45Dec 23, 2025: $1.43Dec 24, 2025: $1.42Dec 26, 2025: $1.41Dec 29, 2025: $1.37Dec 30, 2025: $1.32Dec 31, 2025: $1.23Jan 2, 2026: $1.33Jan 5, 2026: $1.28Jan 6, 2026: $1.34Jan 7, 2026: $1.28Jan 8, 2026: $1.29Jan 9, 2026: $1.31Jan 12, 2026: $1.26Jan 13, 2026: $1.20Jan 14, 2026: $1.16Jan 15, 2026: $1.22Jan 16, 2026: $1.13Jan 20, 2026: $1.09Jan 21, 2026: $1.18Jan 22, 2026: $1.22Jan 23, 2026: $1.18Jan 26, 2026: $1.20Jan 27, 2026: $1.23Jan 28, 2026: $1.22Jan 29, 2026: $1.22Jan 30, 2026: $1.27Feb 2, 2026: $1.42Feb 3, 2026: $1.30Feb 4, 2026: $1.21Feb 5, 2026: $1.08Feb 6, 2026: $1.16Feb 9, 2026: $1.12Feb 10, 2026: $1.15Feb 11, 2026: $1.13Feb 12, 2026: $1.14Feb 13, 2026: $1.13Feb 17, 2026: $1.07Feb 18, 2026: $1.10Feb 19, 2026: $1.09Feb 20, 2026: $1.11Feb 23, 2026: $1.11Feb 24, 2026: $1.12Feb 25, 2026: $1.23Feb 26, 2026: $1.17Feb 27, 2026: $1.23Mar 2, 2026: $1.29Mar 3, 2026: $1.23Mar 4, 2026: $1.20Mar 5, 2026: $1.18Mar 6, 2026: $1.17Mar 9, 2026: $1.23Mar 10, 2026: $1.20Mar 11, 2026: $1.29Mar 12, 2026: $1.36Mar 13, 2026: $1.40Mar 16, 2026: $1.44Mar 17, 2026: $1.35Mar 18, 2026: $1.18Mar 19, 2026: $1.14Mar 20, 2026: $1.14Mar 23, 2026: $1.12Mar 24, 2026: $1.09Mar 25, 2026: $1.10Mar 26, 2026: $1.06Mar 27, 2026: $1.02Mar 30, 2026: $0.9312Mar 31, 2026: $0.995Apr 1, 2026: $1.01Apr 2, 2026: $1.02Apr 6, 2026: $0.96Apr 7, 2026: $0.9151Apr 8, 2026: $0.8987Apr 9, 2026: $0.821Apr 10, 2026: $0.8511Apr 13, 2026: $0.832Apr 14, 2026: $0.9184Apr 15, 2026: $1.00Apr 16, 2026: $1.08Apr 17, 2026: $1.06Apr 20, 2026: $1.03Apr 21, 2026: $1.01Apr 22, 2026: $1.02Apr 23, 2026: $1.07Apr 24, 2026: $1.08Apr 27, 2026: $1.07Apr 28, 2026: $1.02Apr 29, 2026: $0.9898Apr 30, 2026: $1.01May 1, 2026: $0.9814May 4, 2026: $0.9866May 5, 2026: $0.965May 6, 2026: $0.903May 7, 2026: $0.8605May 8, 2026: $0.8199May 11, 2026: $0.8435May 12, 2026: $0.81May 13, 2026: $1.07May 14, 2026: $0.94May 15, 2026: $0.85May 18, 2026: $0.777May 19, 2026: $0.8095May 20, 2026: $0.8163May 21, 2026: $0.7979May 22, 2026: $0.7838May 26, 2026: $0.8326May 27, 2026: $0.77May 28, 2026: $0.784May 29, 2026: $0.77Jun 1, 2026: $0.7167Jun 2, 2026: $0.692Jun 3, 2026: $0.896Jun 4, 2026: $0.81Jun 5, 2026: $0.751Jun 8, 2026: $0.6677Jun 9, 2026: $0.6626Jun 10, 2026: $0.6342Jun 11, 2026: $0.6036Jun 12, 2026: $0.465Jun 15, 2026: $0.43Jun 16, 2026: $0.4478Jun 17, 2026: $0.4692Jun 18, 2026: $0.4736Jun 22, 2026: $0.4503Jun 23, 2026: $0.4501Jun 24, 2026: $0.4367Jun 25, 2026: $0.43Jun 26, 2026: $0.42Jun 29, 2026: $0.4054Jun 30, 2026: $0.3783Jul 1, 2026: $0.395Jul 2, 2026: $0.39Jul 6, 2026: $0.40Jul 7, 2026: $0.375Jul 8, 2026: $0.3405Jul 9, 2026: $0.3553Jul 10, 2026: $0.418Jul 13, 2026: $0.37Jul 14, 2026: $0.3623Jul 15, 2026: $0.3571Jul 16, 2026: $0.3477Jul 17, 2026: $0.3397Jul 20, 2026: $0.2998Jul 21, 2026: $0.3002Jul 22, 2026: $0.2938Jul 23, 2026: $0.2768Jul 24, 2026: $0.2649Jul 27, 2026: $0.2703Jul 28, 2026: $0.261Jul 29, 2026: $0.2412Jul 30, 2026: $0.237Jul 31, 2026: $0.27Aug 3, 2026: $0.211Aug 4, 2026: $0.254Aug 5, 2026: $0.2909Aug 6, 2026: $0.35Aug 7, 2026: $0.2955Aug 10, 2026: $0.29Aug 11, 2026: $0.29Aug 12, 2026: $0.2886Aug 13, 2026: $0.2762Aug 14, 2026: $0.305Aug 17, 2026: $0.3031Aug 18, 2026: $0.2348Aug 19, 2026: $0.2268Aug 20, 2026: $0.2294Aug 21, 2026: $0.2202Aug 24, 2026: $0.1954Aug 25, 2026: $0.1709Aug 26, 2026: $0.1617Aug 27, 2026: $0.1734Aug 28, 2026: $0.398Aug 31, 2026: $0.223Sep 1, 2026: $0.2064Sep 2, 2026: $0.2083Sep 3, 2026: $0.1988Sep 4, 2026: $0.1974Sep 8, 2026: $0.1894Sep 9, 2026: $0.1788Sep 10, 2026: $0.186Sep 11, 2026: $0.1723Sep 14, 2026: $0.145Sep 15, 2026: $0.1441Sep 16, 2026: $0.1414Sep 17, 2026: $0.1423Sep 18, 2026: $0.1415Sep 21, 2026: $0.1417Sep 22, 2026: $0.139Sep 23, 2026: $0.139Sep 24, 2026: $0.1489Sep 25, 2026: $0.1514Sep 28, 2026: $0.1415Sep 29, 2026: $0.1377Sep 30, 2026: $0.1766Oct 1, 2026: $0.1757Oct 2, 2026: $0.248Oct 5, 2026: $0.27Oct 6, 2026: $0.2209Oct 7, 2026: $0.2028Oct 8, 2026: $0.20Oct 9, 2026: $0.201Oct 12, 2026: $0.186Oct 13, 2026: $0.1985Oct 14, 2026: $0.1821Oct 15, 2026: $0.1847Oct 16, 2026: $0.1693Oct 19, 2026: $0.1617Oct 20, 2026: $0.1516Oct 21, 2026: $0.1596Oct 22, 2026: $0.1568Oct 23, 2026: $0.1562Oct 26, 2026: $0.1497Oct 27, 2026: $0.1429Oct 28, 2026: $0.1465Oct 29, 2026: $0.1427Oct 30, 2026: $0.1127Nov 2, 2026: $0.1088Nov 3, 2026: $0.1151Nov 4, 2026: $0.1145Nov 5, 2026: $0.107Nov 6, 2026: $0.1125Nov 9, 2026: $0.114Nov 10, 2026: $0.1041Nov 11, 2026: $0.1129Nov 12, 2026: $0.1074Nov 13, 2026: $0.076
Nov 13, 2025Low $0.076 · High $1.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.