Latest 10-Q

What changed in Flexsteel Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Flexsteel Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$74.83−$0.30 (−0.40%) Nov 13 close
Oct 13, 2026: $87.09Oct 14, 2026: $85.53Oct 15, 2026: $86.77Oct 16, 2026: $84.01Oct 19, 2026: $83.79Oct 20, 2026: $84.38Oct 21, 2026: $83.56Oct 22, 2026: $84.98Oct 23, 2026: $84.18Oct 26, 2026: $82.55Oct 27, 2026: $67.39Oct 28, 2026: $73.96Oct 29, 2026: $75.57Oct 30, 2026: $73.64Nov 2, 2026: $72.50Nov 3, 2026: $73.12Nov 4, 2026: $74.99Nov 5, 2026: $73.43Nov 6, 2026: $71.47Nov 9, 2026: $74.12Nov 10, 2026: $72.73Nov 11, 2026: $74.90Nov 12, 2026: $75.13Nov 13, 2026: $74.83
Oct 13, 2026Low $67.39 · High $87.09Nov 13, 2026
Aug 13, 2026: $74.36Aug 14, 2026: $73.79Aug 17, 2026: $70.86Aug 18, 2026: $77.16Aug 19, 2026: $78.17Aug 20, 2026: $80.03Aug 21, 2026: $81.39Aug 24, 2026: $80.60Aug 25, 2026: $81.53Aug 26, 2026: $81.77Aug 27, 2026: $82.14Aug 28, 2026: $81.80Aug 31, 2026: $79.54Sep 1, 2026: $79.22Sep 2, 2026: $81.26Sep 3, 2026: $80.37Sep 4, 2026: $82.16Sep 8, 2026: $84.20Sep 9, 2026: $83.13Sep 10, 2026: $82.74Sep 11, 2026: $81.40Sep 14, 2026: $81.90Sep 15, 2026: $82.11Sep 16, 2026: $81.55Sep 17, 2026: $79.46Sep 18, 2026: $79.69Sep 21, 2026: $81.16Sep 22, 2026: $84.16Sep 23, 2026: $85.23Sep 24, 2026: $88.37Sep 25, 2026: $89.37Sep 28, 2026: $87.53Sep 29, 2026: $86.36Sep 30, 2026: $84.65Oct 1, 2026: $86.46Oct 2, 2026: $88.82Oct 5, 2026: $88.05Oct 6, 2026: $87.81Oct 7, 2026: $86.50Oct 8, 2026: $86.52Oct 9, 2026: $85.17Oct 12, 2026: $87.19Oct 13, 2026: $87.09Oct 14, 2026: $85.53Oct 15, 2026: $86.77Oct 16, 2026: $84.01Oct 19, 2026: $83.79Oct 20, 2026: $84.38Oct 21, 2026: $83.56Oct 22, 2026: $84.98Oct 23, 2026: $84.18Oct 26, 2026: $82.55Oct 27, 2026: $67.39Oct 28, 2026: $73.96Oct 29, 2026: $75.57Oct 30, 2026: $73.64Nov 2, 2026: $72.50Nov 3, 2026: $73.12Nov 4, 2026: $74.99Nov 5, 2026: $73.43Nov 6, 2026: $71.47Nov 9, 2026: $74.12Nov 10, 2026: $72.73Nov 11, 2026: $74.90Nov 12, 2026: $75.13Nov 13, 2026: $74.83
Aug 13, 2026Low $67.39 · High $89.37Nov 13, 2026
Nov 13, 2025: $35.15Nov 14, 2025: $35.67Nov 17, 2025: $34.79Nov 18, 2025: $35.26Nov 19, 2025: $35.97Nov 20, 2025: $35.58Nov 21, 2025: $37.44Nov 24, 2025: $37.82Nov 25, 2025: $39.57Nov 26, 2025: $38.91Nov 28, 2025: $39.53Dec 1, 2025: $40.48Dec 2, 2025: $40.37Dec 3, 2025: $41.44Dec 4, 2025: $40.22Dec 5, 2025: $40.23Dec 8, 2025: $40.04Dec 9, 2025: $40.37Dec 10, 2025: $41.87Dec 11, 2025: $42.44Dec 12, 2025: $42.42Dec 15, 2025: $42.51Dec 16, 2025: $42.40Dec 17, 2025: $41.35Dec 18, 2025: $40.53Dec 19, 2025: $40.35Dec 22, 2025: $40.53Dec 23, 2025: $40.99Dec 24, 2025: $41.08Dec 26, 2025: $40.81Dec 29, 2025: $39.89Dec 30, 2025: $39.11Dec 31, 2025: $39.49Jan 2, 2026: $39.91Jan 5, 2026: $40.46Jan 6, 2026: $40.22Jan 7, 2026: $38.94Jan 8, 2026: $41.03Jan 9, 2026: $40.12Jan 12, 2026: $42.45Jan 13, 2026: $41.16Jan 14, 2026: $41.31Jan 15, 2026: $41.78Jan 16, 2026: $41.26Jan 20, 2026: $39.86Jan 21, 2026: $42.15Jan 22, 2026: $42.40Jan 23, 2026: $41.17Jan 26, 2026: $39.78Jan 27, 2026: $39.44Jan 28, 2026: $38.50Jan 29, 2026: $39.20Jan 30, 2026: $40.03Feb 2, 2026: $41.66Feb 3, 2026: $43.17Feb 4, 2026: $43.99Feb 5, 2026: $46.03Feb 6, 2026: $57.55Feb 9, 2026: $57.00Feb 10, 2026: $56.30Feb 11, 2026: $55.63Feb 12, 2026: $55.51Feb 13, 2026: $57.57Feb 17, 2026: $57.25Feb 18, 2026: $54.57Feb 19, 2026: $53.20Feb 20, 2026: $53.33Feb 23, 2026: $52.70Feb 24, 2026: $53.03Feb 25, 2026: $52.73Feb 26, 2026: $53.44Feb 27, 2026: $51.47Mar 2, 2026: $50.33Mar 3, 2026: $49.99Mar 4, 2026: $52.78Mar 5, 2026: $48.03Mar 6, 2026: $47.01Mar 9, 2026: $46.34Mar 10, 2026: $46.75Mar 11, 2026: $46.02Mar 12, 2026: $45.98Mar 13, 2026: $45.37Mar 16, 2026: $45.41Mar 17, 2026: $45.64Mar 18, 2026: $45.18Mar 19, 2026: $44.84Mar 20, 2026: $43.40Mar 23, 2026: $45.33Mar 24, 2026: $45.84Mar 25, 2026: $45.17Mar 26, 2026: $44.81Mar 27, 2026: $45.83Mar 30, 2026: $44.79Mar 31, 2026: $44.94Apr 1, 2026: $46.93Apr 2, 2026: $46.56Apr 6, 2026: $46.52Apr 7, 2026: $46.11Apr 8, 2026: $47.73Apr 9, 2026: $48.53Apr 10, 2026: $48.49Apr 13, 2026: $50.27Apr 14, 2026: $46.49Apr 15, 2026: $45.12Apr 16, 2026: $44.81Apr 17, 2026: $46.64Apr 20, 2026: $46.25Apr 21, 2026: $50.04Apr 22, 2026: $49.68Apr 23, 2026: $48.28Apr 24, 2026: $48.20Apr 27, 2026: $54.51Apr 28, 2026: $56.01Apr 29, 2026: $56.89Apr 30, 2026: $55.30May 1, 2026: $56.39May 4, 2026: $54.44May 5, 2026: $56.22May 6, 2026: $54.99May 7, 2026: $55.16May 8, 2026: $55.84May 11, 2026: $55.63May 12, 2026: $55.44May 13, 2026: $54.11May 14, 2026: $55.99May 15, 2026: $53.50May 18, 2026: $53.18May 19, 2026: $53.36May 20, 2026: $55.24May 21, 2026: $56.21May 22, 2026: $56.21May 26, 2026: $56.46May 27, 2026: $57.02May 28, 2026: $59.87May 29, 2026: $57.62Jun 1, 2026: $58.06Jun 2, 2026: $59.19Jun 3, 2026: $57.75Jun 4, 2026: $58.35Jun 5, 2026: $56.94Jun 8, 2026: $56.48Jun 9, 2026: $57.97Jun 10, 2026: $58.15Jun 11, 2026: $63.21Jun 12, 2026: $63.08Jun 15, 2026: $63.67Jun 16, 2026: $62.44Jun 17, 2026: $63.29Jun 18, 2026: $64.85Jun 22, 2026: $64.84Jun 23, 2026: $66.64Jun 24, 2026: $67.84Jun 25, 2026: $68.77Jun 26, 2026: $72.91Jun 29, 2026: $73.05Jun 30, 2026: $74.48Jul 1, 2026: $76.20Jul 2, 2026: $72.49Jul 6, 2026: $72.59Jul 7, 2026: $69.55Jul 8, 2026: $69.98Jul 9, 2026: $71.79Jul 10, 2026: $71.30Jul 13, 2026: $71.50Jul 14, 2026: $71.63Jul 15, 2026: $72.24Jul 16, 2026: $73.18Jul 17, 2026: $72.98Jul 20, 2026: $73.09Jul 21, 2026: $74.95Jul 22, 2026: $74.96Jul 23, 2026: $75.19Jul 24, 2026: $75.20Jul 27, 2026: $75.84Jul 28, 2026: $77.88Jul 29, 2026: $75.35Jul 30, 2026: $73.97Jul 31, 2026: $74.03Aug 3, 2026: $77.72Aug 4, 2026: $77.44Aug 5, 2026: $77.35Aug 6, 2026: $76.89Aug 7, 2026: $76.19Aug 10, 2026: $75.25Aug 11, 2026: $75.25Aug 12, 2026: $73.81Aug 13, 2026: $74.36Aug 14, 2026: $73.79Aug 17, 2026: $70.86Aug 18, 2026: $77.16Aug 19, 2026: $78.17Aug 20, 2026: $80.03Aug 21, 2026: $81.39Aug 24, 2026: $80.60Aug 25, 2026: $81.53Aug 26, 2026: $81.77Aug 27, 2026: $82.14Aug 28, 2026: $81.80Aug 31, 2026: $79.54Sep 1, 2026: $79.22Sep 2, 2026: $81.26Sep 3, 2026: $80.37Sep 4, 2026: $82.16Sep 8, 2026: $84.20Sep 9, 2026: $83.13Sep 10, 2026: $82.74Sep 11, 2026: $81.40Sep 14, 2026: $81.90Sep 15, 2026: $82.11Sep 16, 2026: $81.55Sep 17, 2026: $79.46Sep 18, 2026: $79.69Sep 21, 2026: $81.16Sep 22, 2026: $84.16Sep 23, 2026: $85.23Sep 24, 2026: $88.37Sep 25, 2026: $89.37Sep 28, 2026: $87.53Sep 29, 2026: $86.36Sep 30, 2026: $84.65Oct 1, 2026: $86.46Oct 2, 2026: $88.82Oct 5, 2026: $88.05Oct 6, 2026: $87.81Oct 7, 2026: $86.50Oct 8, 2026: $86.52Oct 9, 2026: $85.17Oct 12, 2026: $87.19Oct 13, 2026: $87.09Oct 14, 2026: $85.53Oct 15, 2026: $86.77Oct 16, 2026: $84.01Oct 19, 2026: $83.79Oct 20, 2026: $84.38Oct 21, 2026: $83.56Oct 22, 2026: $84.98Oct 23, 2026: $84.18Oct 26, 2026: $82.55Oct 27, 2026: $67.39Oct 28, 2026: $73.96Oct 29, 2026: $75.57Oct 30, 2026: $73.64Nov 2, 2026: $72.50Nov 3, 2026: $73.12Nov 4, 2026: $74.99Nov 5, 2026: $73.43Nov 6, 2026: $71.47Nov 9, 2026: $74.12Nov 10, 2026: $72.73Nov 11, 2026: $74.90Nov 12, 2026: $75.13Nov 13, 2026: $74.83
Nov 13, 2025Low $34.79 · High $89.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.