Latest 10-Q

What changed in 1-800-FLOWERS.COM, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What 1-800-FLOWERS.COM, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.51−$0.10 (−3.83%) Nov 13 close
Oct 13, 2026: $2.59Oct 14, 2026: $2.75Oct 15, 2026: $2.86Oct 16, 2026: $2.75Oct 19, 2026: $2.69Oct 20, 2026: $2.69Oct 21, 2026: $2.65Oct 22, 2026: $2.79Oct 23, 2026: $2.86Oct 26, 2026: $2.83Oct 27, 2026: $2.92Oct 28, 2026: $2.95Oct 29, 2026: $2.88Oct 30, 2026: $2.88Nov 2, 2026: $2.74Nov 3, 2026: $2.70Nov 4, 2026: $2.83Nov 5, 2026: $2.60Nov 6, 2026: $2.58Nov 9, 2026: $2.80Nov 10, 2026: $2.73Nov 11, 2026: $2.65Nov 12, 2026: $2.61Nov 13, 2026: $2.51
Oct 13, 2026Low $2.51 · High $2.95Nov 13, 2026
Aug 13, 2026: $4.07Aug 14, 2026: $4.08Aug 17, 2026: $4.00Aug 18, 2026: $4.02Aug 19, 2026: $4.08Aug 20, 2026: $4.02Aug 21, 2026: $3.97Aug 24, 2026: $3.88Aug 25, 2026: $3.92Aug 26, 2026: $3.74Aug 27, 2026: $3.74Aug 28, 2026: $3.73Aug 31, 2026: $3.65Sep 1, 2026: $3.44Sep 2, 2026: $3.63Sep 3, 2026: $3.58Sep 4, 2026: $3.73Sep 8, 2026: $3.65Sep 9, 2026: $3.49Sep 10, 2026: $3.04Sep 11, 2026: $3.02Sep 14, 2026: $3.06Sep 15, 2026: $3.07Sep 16, 2026: $2.72Sep 17, 2026: $2.60Sep 18, 2026: $2.48Sep 21, 2026: $2.57Sep 22, 2026: $2.84Sep 23, 2026: $2.82Sep 24, 2026: $2.81Sep 25, 2026: $2.68Sep 28, 2026: $2.64Sep 29, 2026: $2.60Sep 30, 2026: $2.50Oct 1, 2026: $2.56Oct 2, 2026: $2.56Oct 5, 2026: $2.54Oct 6, 2026: $2.59Oct 7, 2026: $2.64Oct 8, 2026: $2.73Oct 9, 2026: $2.70Oct 12, 2026: $2.67Oct 13, 2026: $2.59Oct 14, 2026: $2.75Oct 15, 2026: $2.86Oct 16, 2026: $2.75Oct 19, 2026: $2.69Oct 20, 2026: $2.69Oct 21, 2026: $2.65Oct 22, 2026: $2.79Oct 23, 2026: $2.86Oct 26, 2026: $2.83Oct 27, 2026: $2.92Oct 28, 2026: $2.95Oct 29, 2026: $2.88Oct 30, 2026: $2.88Nov 2, 2026: $2.74Nov 3, 2026: $2.70Nov 4, 2026: $2.83Nov 5, 2026: $2.60Nov 6, 2026: $2.58Nov 9, 2026: $2.80Nov 10, 2026: $2.73Nov 11, 2026: $2.65Nov 12, 2026: $2.61Nov 13, 2026: $2.51
Aug 13, 2026Low $2.48 · High $4.08Nov 13, 2026
Nov 13, 2025: $3.10Nov 14, 2025: $3.19Nov 17, 2025: $3.20Nov 18, 2025: $3.24Nov 19, 2025: $3.26Nov 20, 2025: $3.12Nov 21, 2025: $3.09Nov 24, 2025: $3.06Nov 25, 2025: $3.26Nov 26, 2025: $3.40Nov 28, 2025: $3.41Dec 1, 2025: $3.41Dec 2, 2025: $3.44Dec 3, 2025: $3.60Dec 4, 2025: $3.49Dec 5, 2025: $3.50Dec 8, 2025: $3.72Dec 9, 2025: $4.94Dec 10, 2025: $4.77Dec 11, 2025: $4.39Dec 12, 2025: $3.91Dec 15, 2025: $4.30Dec 16, 2025: $4.63Dec 17, 2025: $4.56Dec 18, 2025: $4.47Dec 19, 2025: $4.14Dec 22, 2025: $3.91Dec 23, 2025: $4.10Dec 24, 2025: $4.13Dec 26, 2025: $4.05Dec 29, 2025: $3.91Dec 30, 2025: $3.95Dec 31, 2025: $3.93Jan 2, 2026: $3.69Jan 5, 2026: $3.94Jan 6, 2026: $4.14Jan 7, 2026: $4.30Jan 8, 2026: $4.35Jan 9, 2026: $4.38Jan 12, 2026: $4.62Jan 13, 2026: $4.46Jan 14, 2026: $4.45Jan 15, 2026: $4.66Jan 16, 2026: $4.76Jan 20, 2026: $4.46Jan 21, 2026: $4.47Jan 22, 2026: $4.44Jan 23, 2026: $4.49Jan 26, 2026: $4.38Jan 27, 2026: $4.05Jan 28, 2026: $4.04Jan 29, 2026: $4.63Jan 30, 2026: $4.32Feb 2, 2026: $4.13Feb 3, 2026: $3.94Feb 4, 2026: $4.10Feb 5, 2026: $4.02Feb 6, 2026: $4.06Feb 9, 2026: $4.07Feb 10, 2026: $4.25Feb 11, 2026: $4.09Feb 12, 2026: $3.69Feb 13, 2026: $3.56Feb 17, 2026: $3.41Feb 18, 2026: $3.30Feb 19, 2026: $3.28Feb 20, 2026: $3.28Feb 23, 2026: $3.23Feb 24, 2026: $3.31Feb 25, 2026: $3.34Feb 26, 2026: $3.58Feb 27, 2026: $3.48Mar 2, 2026: $3.41Mar 3, 2026: $3.38Mar 4, 2026: $3.46Mar 5, 2026: $3.54Mar 6, 2026: $3.35Mar 9, 2026: $3.37Mar 10, 2026: $3.33Mar 11, 2026: $3.31Mar 12, 2026: $3.28Mar 13, 2026: $3.27Mar 16, 2026: $3.37Mar 17, 2026: $3.34Mar 18, 2026: $3.16Mar 19, 2026: $3.17Mar 20, 2026: $3.01Mar 23, 2026: $3.13Mar 24, 2026: $3.12Mar 25, 2026: $3.08Mar 26, 2026: $3.00Mar 27, 2026: $3.10Mar 30, 2026: $3.07Mar 31, 2026: $3.04Apr 1, 2026: $3.13Apr 2, 2026: $3.22Apr 6, 2026: $3.21Apr 7, 2026: $3.19Apr 8, 2026: $3.29Apr 9, 2026: $3.42Apr 10, 2026: $3.28Apr 13, 2026: $3.23Apr 14, 2026: $3.35Apr 15, 2026: $3.56Apr 16, 2026: $3.64Apr 17, 2026: $3.88Apr 20, 2026: $4.46Apr 21, 2026: $4.00Apr 22, 2026: $3.94Apr 23, 2026: $3.78Apr 24, 2026: $3.61Apr 27, 2026: $3.79Apr 28, 2026: $3.71Apr 29, 2026: $3.49Apr 30, 2026: $3.54May 1, 2026: $3.72May 4, 2026: $3.63May 5, 2026: $3.61May 6, 2026: $3.93May 7, 2026: $4.58May 8, 2026: $4.82May 11, 2026: $4.37May 12, 2026: $4.39May 13, 2026: $4.27May 14, 2026: $4.57May 15, 2026: $4.33May 18, 2026: $4.29May 19, 2026: $3.95May 20, 2026: $3.97May 21, 2026: $4.23May 22, 2026: $4.34May 26, 2026: $4.39May 27, 2026: $4.32May 28, 2026: $4.50May 29, 2026: $4.57Jun 1, 2026: $4.56Jun 2, 2026: $4.70Jun 3, 2026: $4.33Jun 4, 2026: $4.52Jun 5, 2026: $4.34Jun 8, 2026: $4.42Jun 9, 2026: $4.32Jun 10, 2026: $4.22Jun 11, 2026: $4.23Jun 12, 2026: $4.32Jun 15, 2026: $4.27Jun 16, 2026: $4.27Jun 17, 2026: $3.87Jun 18, 2026: $3.89Jun 22, 2026: $3.55Jun 23, 2026: $3.55Jun 24, 2026: $3.63Jun 25, 2026: $3.55Jun 26, 2026: $3.56Jun 29, 2026: $3.57Jun 30, 2026: $3.48Jul 1, 2026: $3.71Jul 2, 2026: $3.85Jul 6, 2026: $3.73Jul 7, 2026: $3.77Jul 8, 2026: $3.72Jul 9, 2026: $3.80Jul 10, 2026: $3.78Jul 13, 2026: $3.88Jul 14, 2026: $3.85Jul 15, 2026: $3.92Jul 16, 2026: $4.08Jul 17, 2026: $4.11Jul 20, 2026: $4.23Jul 21, 2026: $4.20Jul 22, 2026: $4.21Jul 23, 2026: $3.89Jul 24, 2026: $3.82Jul 27, 2026: $3.83Jul 28, 2026: $3.96Jul 29, 2026: $3.93Jul 30, 2026: $3.84Jul 31, 2026: $3.90Aug 3, 2026: $4.20Aug 4, 2026: $4.13Aug 5, 2026: $4.13Aug 6, 2026: $4.03Aug 7, 2026: $4.02Aug 10, 2026: $3.98Aug 11, 2026: $4.04Aug 12, 2026: $4.09Aug 13, 2026: $4.07Aug 14, 2026: $4.08Aug 17, 2026: $4.00Aug 18, 2026: $4.02Aug 19, 2026: $4.08Aug 20, 2026: $4.02Aug 21, 2026: $3.97Aug 24, 2026: $3.88Aug 25, 2026: $3.92Aug 26, 2026: $3.74Aug 27, 2026: $3.74Aug 28, 2026: $3.73Aug 31, 2026: $3.65Sep 1, 2026: $3.44Sep 2, 2026: $3.63Sep 3, 2026: $3.58Sep 4, 2026: $3.73Sep 8, 2026: $3.65Sep 9, 2026: $3.49Sep 10, 2026: $3.04Sep 11, 2026: $3.02Sep 14, 2026: $3.06Sep 15, 2026: $3.07Sep 16, 2026: $2.72Sep 17, 2026: $2.60Sep 18, 2026: $2.48Sep 21, 2026: $2.57Sep 22, 2026: $2.84Sep 23, 2026: $2.82Sep 24, 2026: $2.81Sep 25, 2026: $2.68Sep 28, 2026: $2.64Sep 29, 2026: $2.60Sep 30, 2026: $2.50Oct 1, 2026: $2.56Oct 2, 2026: $2.56Oct 5, 2026: $2.54Oct 6, 2026: $2.59Oct 7, 2026: $2.64Oct 8, 2026: $2.73Oct 9, 2026: $2.70Oct 12, 2026: $2.67Oct 13, 2026: $2.59Oct 14, 2026: $2.75Oct 15, 2026: $2.86Oct 16, 2026: $2.75Oct 19, 2026: $2.69Oct 20, 2026: $2.69Oct 21, 2026: $2.65Oct 22, 2026: $2.79Oct 23, 2026: $2.86Oct 26, 2026: $2.83Oct 27, 2026: $2.92Oct 28, 2026: $2.95Oct 29, 2026: $2.88Oct 30, 2026: $2.88Nov 2, 2026: $2.74Nov 3, 2026: $2.70Nov 4, 2026: $2.83Nov 5, 2026: $2.60Nov 6, 2026: $2.58Nov 9, 2026: $2.80Nov 10, 2026: $2.73Nov 11, 2026: $2.65Nov 12, 2026: $2.61Nov 13, 2026: $2.51
Nov 13, 2025Low $2.48 · High $4.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.