Latest 10-Q

What changed in Fluent, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Fluent, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.12−$0.20 (−6.02%) Nov 13 close
Oct 13, 2026: $2.69Oct 14, 2026: $2.60Oct 15, 2026: $2.66Oct 16, 2026: $2.72Oct 19, 2026: $2.71Oct 20, 2026: $2.75Oct 21, 2026: $2.78Oct 22, 2026: $2.75Oct 23, 2026: $2.75Oct 26, 2026: $2.75Oct 27, 2026: $2.76Oct 28, 2026: $2.99Oct 29, 2026: $3.27Oct 30, 2026: $3.44Nov 2, 2026: $3.45Nov 3, 2026: $3.47Nov 4, 2026: $3.39Nov 5, 2026: $3.62Nov 6, 2026: $3.84Nov 9, 2026: $3.67Nov 10, 2026: $3.72Nov 11, 2026: $3.46Nov 12, 2026: $3.32Nov 13, 2026: $3.12
Oct 13, 2026Low $2.60 · High $3.84Nov 13, 2026
Aug 13, 2026: $4.19Aug 14, 2026: $4.10Aug 17, 2026: $4.15Aug 18, 2026: $4.21Aug 19, 2026: $4.11Aug 20, 2026: $4.12Aug 21, 2026: $4.13Aug 24, 2026: $4.17Aug 25, 2026: $4.00Aug 26, 2026: $3.88Aug 27, 2026: $3.70Aug 28, 2026: $3.51Aug 31, 2026: $3.44Sep 1, 2026: $3.23Sep 2, 2026: $3.12Sep 3, 2026: $3.04Sep 4, 2026: $3.15Sep 8, 2026: $3.10Sep 9, 2026: $3.04Sep 10, 2026: $3.05Sep 11, 2026: $3.09Sep 14, 2026: $3.35Sep 15, 2026: $3.32Sep 16, 2026: $3.35Sep 17, 2026: $3.53Sep 18, 2026: $3.56Sep 21, 2026: $3.50Sep 22, 2026: $3.50Sep 23, 2026: $3.45Sep 24, 2026: $3.45Sep 25, 2026: $3.16Sep 28, 2026: $3.09Sep 29, 2026: $3.21Sep 30, 2026: $3.14Oct 1, 2026: $3.12Oct 2, 2026: $2.98Oct 5, 2026: $2.84Oct 6, 2026: $2.67Oct 7, 2026: $2.77Oct 8, 2026: $2.82Oct 9, 2026: $2.83Oct 12, 2026: $2.81Oct 13, 2026: $2.69Oct 14, 2026: $2.60Oct 15, 2026: $2.66Oct 16, 2026: $2.72Oct 19, 2026: $2.71Oct 20, 2026: $2.75Oct 21, 2026: $2.78Oct 22, 2026: $2.75Oct 23, 2026: $2.75Oct 26, 2026: $2.75Oct 27, 2026: $2.76Oct 28, 2026: $2.99Oct 29, 2026: $3.27Oct 30, 2026: $3.44Nov 2, 2026: $3.45Nov 3, 2026: $3.47Nov 4, 2026: $3.39Nov 5, 2026: $3.62Nov 6, 2026: $3.84Nov 9, 2026: $3.67Nov 10, 2026: $3.72Nov 11, 2026: $3.46Nov 12, 2026: $3.32Nov 13, 2026: $3.12
Aug 13, 2026Low $2.60 · High $4.21Nov 13, 2026
Nov 13, 2025: $2.02Nov 14, 2025: $1.92Nov 17, 2025: $1.87Nov 18, 2025: $1.92Nov 19, 2025: $1.87Nov 20, 2025: $1.88Nov 21, 2025: $1.83Nov 24, 2025: $1.72Nov 25, 2025: $1.72Nov 26, 2025: $1.78Nov 28, 2025: $1.78Dec 1, 2025: $1.76Dec 2, 2025: $1.87Dec 3, 2025: $1.90Dec 4, 2025: $1.91Dec 5, 2025: $1.88Dec 8, 2025: $2.09Dec 9, 2025: $2.19Dec 10, 2025: $2.11Dec 11, 2025: $2.17Dec 12, 2025: $2.21Dec 15, 2025: $2.13Dec 16, 2025: $2.06Dec 17, 2025: $2.00Dec 18, 2025: $2.09Dec 19, 2025: $2.03Dec 22, 2025: $2.37Dec 23, 2025: $2.75Dec 24, 2025: $2.47Dec 26, 2025: $2.53Dec 29, 2025: $2.54Dec 30, 2025: $2.40Dec 31, 2025: $2.40Jan 2, 2026: $2.53Jan 5, 2026: $2.64Jan 6, 2026: $2.93Jan 7, 2026: $3.21Jan 8, 2026: $2.93Jan 9, 2026: $3.15Jan 12, 2026: $3.07Jan 13, 2026: $3.24Jan 14, 2026: $3.18Jan 15, 2026: $3.01Jan 16, 2026: $2.96Jan 20, 2026: $3.03Jan 21, 2026: $3.19Jan 22, 2026: $3.46Jan 23, 2026: $3.82Jan 26, 2026: $3.85Jan 27, 2026: $3.93Jan 28, 2026: $3.77Jan 29, 2026: $3.82Jan 30, 2026: $3.78Feb 2, 2026: $3.85Feb 3, 2026: $3.80Feb 4, 2026: $3.77Feb 5, 2026: $3.47Feb 6, 2026: $3.65Feb 9, 2026: $3.36Feb 10, 2026: $3.26Feb 11, 2026: $3.07Feb 12, 2026: $3.13Feb 13, 2026: $3.12Feb 17, 2026: $3.06Feb 18, 2026: $3.22Feb 19, 2026: $3.13Feb 20, 2026: $3.33Feb 23, 2026: $3.30Feb 24, 2026: $3.41Feb 25, 2026: $3.24Feb 26, 2026: $3.28Feb 27, 2026: $3.30Mar 2, 2026: $3.31Mar 3, 2026: $3.23Mar 4, 2026: $3.24Mar 5, 2026: $3.23Mar 6, 2026: $3.63Mar 9, 2026: $3.54Mar 10, 2026: $3.41Mar 11, 2026: $3.25Mar 12, 2026: $3.36Mar 13, 2026: $3.11Mar 16, 2026: $3.36Mar 17, 2026: $3.52Mar 18, 2026: $3.51Mar 19, 2026: $3.46Mar 20, 2026: $3.85Mar 23, 2026: $3.90Mar 24, 2026: $3.66Mar 25, 2026: $3.44Mar 26, 2026: $3.41Mar 27, 2026: $3.23Mar 30, 2026: $3.12Mar 31, 2026: $3.16Apr 1, 2026: $3.26Apr 2, 2026: $3.35Apr 6, 2026: $3.24Apr 7, 2026: $3.04Apr 8, 2026: $3.11Apr 9, 2026: $3.07Apr 10, 2026: $3.17Apr 13, 2026: $3.09Apr 14, 2026: $3.18Apr 15, 2026: $3.32Apr 16, 2026: $3.48Apr 17, 2026: $3.59Apr 20, 2026: $3.44Apr 21, 2026: $3.46Apr 22, 2026: $3.24Apr 23, 2026: $3.08Apr 24, 2026: $3.22Apr 27, 2026: $3.13Apr 28, 2026: $3.25Apr 29, 2026: $3.16Apr 30, 2026: $3.27May 1, 2026: $3.16May 4, 2026: $3.05May 5, 2026: $3.05May 6, 2026: $2.92May 7, 2026: $2.77May 8, 2026: $2.78May 11, 2026: $2.70May 12, 2026: $2.70May 13, 2026: $2.62May 14, 2026: $2.96May 15, 2026: $2.81May 18, 2026: $2.79May 19, 2026: $2.80May 20, 2026: $2.78May 21, 2026: $2.71May 22, 2026: $2.60May 26, 2026: $2.39May 27, 2026: $2.16May 28, 2026: $2.17May 29, 2026: $2.02Jun 1, 2026: $2.17Jun 2, 2026: $2.54Jun 3, 2026: $2.26Jun 4, 2026: $2.39Jun 5, 2026: $2.22Jun 8, 2026: $2.25Jun 9, 2026: $2.20Jun 10, 2026: $2.22Jun 11, 2026: $2.26Jun 12, 2026: $2.68Jun 15, 2026: $2.61Jun 16, 2026: $2.69Jun 17, 2026: $2.99Jun 18, 2026: $3.02Jun 22, 2026: $3.21Jun 23, 2026: $3.39Jun 24, 2026: $3.36Jun 25, 2026: $3.24Jun 26, 2026: $3.32Jun 29, 2026: $3.58Jun 30, 2026: $3.73Jul 1, 2026: $4.03Jul 2, 2026: $3.90Jul 6, 2026: $4.06Jul 7, 2026: $3.87Jul 8, 2026: $3.77Jul 9, 2026: $3.66Jul 10, 2026: $3.71Jul 13, 2026: $3.51Jul 14, 2026: $3.67Jul 15, 2026: $3.61Jul 16, 2026: $3.65Jul 17, 2026: $3.73Jul 20, 2026: $3.66Jul 21, 2026: $3.63Jul 22, 2026: $3.48Jul 23, 2026: $3.41Jul 24, 2026: $3.42Jul 27, 2026: $3.35Jul 28, 2026: $3.44Jul 29, 2026: $3.56Jul 30, 2026: $3.48Jul 31, 2026: $3.41Aug 3, 2026: $3.50Aug 4, 2026: $3.49Aug 5, 2026: $3.49Aug 6, 2026: $3.81Aug 7, 2026: $4.04Aug 10, 2026: $4.27Aug 11, 2026: $4.12Aug 12, 2026: $4.09Aug 13, 2026: $4.19Aug 14, 2026: $4.10Aug 17, 2026: $4.15Aug 18, 2026: $4.21Aug 19, 2026: $4.11Aug 20, 2026: $4.12Aug 21, 2026: $4.13Aug 24, 2026: $4.17Aug 25, 2026: $4.00Aug 26, 2026: $3.88Aug 27, 2026: $3.70Aug 28, 2026: $3.51Aug 31, 2026: $3.44Sep 1, 2026: $3.23Sep 2, 2026: $3.12Sep 3, 2026: $3.04Sep 4, 2026: $3.15Sep 8, 2026: $3.10Sep 9, 2026: $3.04Sep 10, 2026: $3.05Sep 11, 2026: $3.09Sep 14, 2026: $3.35Sep 15, 2026: $3.32Sep 16, 2026: $3.35Sep 17, 2026: $3.53Sep 18, 2026: $3.56Sep 21, 2026: $3.50Sep 22, 2026: $3.50Sep 23, 2026: $3.45Sep 24, 2026: $3.45Sep 25, 2026: $3.16Sep 28, 2026: $3.09Sep 29, 2026: $3.21Sep 30, 2026: $3.14Oct 1, 2026: $3.12Oct 2, 2026: $2.98Oct 5, 2026: $2.84Oct 6, 2026: $2.67Oct 7, 2026: $2.77Oct 8, 2026: $2.82Oct 9, 2026: $2.83Oct 12, 2026: $2.81Oct 13, 2026: $2.69Oct 14, 2026: $2.60Oct 15, 2026: $2.66Oct 16, 2026: $2.72Oct 19, 2026: $2.71Oct 20, 2026: $2.75Oct 21, 2026: $2.78Oct 22, 2026: $2.75Oct 23, 2026: $2.75Oct 26, 2026: $2.75Oct 27, 2026: $2.76Oct 28, 2026: $2.99Oct 29, 2026: $3.27Oct 30, 2026: $3.44Nov 2, 2026: $3.45Nov 3, 2026: $3.47Nov 4, 2026: $3.39Nov 5, 2026: $3.62Nov 6, 2026: $3.84Nov 9, 2026: $3.67Nov 10, 2026: $3.72Nov 11, 2026: $3.46Nov 12, 2026: $3.32Nov 13, 2026: $3.12
Nov 13, 2025Low $1.72 · High $4.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.