Latest 10-Q

What changed in Fold Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Fold Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.402−$0.00 (−0.05%) Nov 12 close
Oct 12, 2026: $0.5411Oct 13, 2026: $0.5385Oct 14, 2026: $0.5101Oct 15, 2026: $0.5231Oct 16, 2026: $0.5101Oct 19, 2026: $0.51Oct 20, 2026: $0.5102Oct 21, 2026: $0.5208Oct 22, 2026: $0.51Oct 23, 2026: $0.5143Oct 26, 2026: $0.51Oct 27, 2026: $0.51Oct 28, 2026: $0.5227Oct 29, 2026: $0.5286Oct 30, 2026: $0.5346Nov 2, 2026: $0.55Nov 3, 2026: $0.5649Nov 4, 2026: $0.5386Nov 5, 2026: $0.4843Nov 6, 2026: $0.446Nov 9, 2026: $0.4606Nov 10, 2026: $0.4395Nov 11, 2026: $0.4022Nov 12, 2026: $0.402
Oct 12, 2026Low $0.402 · High $0.5649Nov 12, 2026
Aug 12, 2026: $0.464Aug 13, 2026: $0.4733Aug 14, 2026: $0.474Aug 17, 2026: $0.455Aug 18, 2026: $0.45Aug 19, 2026: $0.52Aug 20, 2026: $0.4518Aug 21, 2026: $0.4961Aug 24, 2026: $0.4807Aug 25, 2026: $0.5167Aug 26, 2026: $0.5666Aug 27, 2026: $0.6108Aug 28, 2026: $0.5277Aug 31, 2026: $0.4996Sep 1, 2026: $0.4622Sep 2, 2026: $0.4603Sep 3, 2026: $0.4903Sep 4, 2026: $0.5387Sep 8, 2026: $0.5601Sep 9, 2026: $0.5521Sep 10, 2026: $0.5226Sep 11, 2026: $0.5421Sep 14, 2026: $0.5253Sep 15, 2026: $0.5102Sep 16, 2026: $0.51Sep 17, 2026: $0.5179Sep 18, 2026: $0.5744Sep 21, 2026: $0.5895Sep 22, 2026: $0.5823Sep 23, 2026: $0.5592Sep 24, 2026: $0.5423Sep 25, 2026: $0.5367Sep 28, 2026: $0.5101Sep 29, 2026: $0.5401Sep 30, 2026: $0.5323Oct 1, 2026: $0.5172Oct 2, 2026: $0.541Oct 5, 2026: $0.5619Oct 6, 2026: $0.5735Oct 7, 2026: $0.5777Oct 8, 2026: $0.5523Oct 9, 2026: $0.59Oct 12, 2026: $0.5411Oct 13, 2026: $0.5385Oct 14, 2026: $0.5101Oct 15, 2026: $0.5231Oct 16, 2026: $0.5101Oct 19, 2026: $0.51Oct 20, 2026: $0.5102Oct 21, 2026: $0.5208Oct 22, 2026: $0.51Oct 23, 2026: $0.5143Oct 26, 2026: $0.51Oct 27, 2026: $0.51Oct 28, 2026: $0.5227Oct 29, 2026: $0.5286Oct 30, 2026: $0.5346Nov 2, 2026: $0.55Nov 3, 2026: $0.5649Nov 4, 2026: $0.5386Nov 5, 2026: $0.4843Nov 6, 2026: $0.446Nov 9, 2026: $0.4606Nov 10, 2026: $0.4395Nov 11, 2026: $0.4022Nov 12, 2026: $0.402
Aug 12, 2026Low $0.402 · High $0.6108Nov 12, 2026
Nov 12, 2025: $3.10Nov 13, 2025: $3.14Nov 14, 2025: $3.00Nov 17, 2025: $3.00Nov 18, 2025: $3.03Nov 19, 2025: $3.00Nov 20, 2025: $3.03Nov 21, 2025: $3.04Nov 24, 2025: $3.12Nov 25, 2025: $3.06Nov 26, 2025: $3.19Nov 28, 2025: $3.25Dec 1, 2025: $3.10Dec 2, 2025: $3.00Dec 3, 2025: $3.08Dec 4, 2025: $3.05Dec 5, 2025: $3.00Dec 8, 2025: $2.96Dec 9, 2025: $3.09Dec 10, 2025: $3.16Dec 11, 2025: $3.14Dec 12, 2025: $3.14Dec 15, 2025: $2.78Dec 16, 2025: $3.01Dec 17, 2025: $2.92Dec 18, 2025: $2.92Dec 19, 2025: $2.70Dec 22, 2025: $2.80Dec 23, 2025: $2.51Dec 24, 2025: $2.71Dec 26, 2025: $2.60Dec 29, 2025: $2.61Dec 30, 2025: $2.60Dec 31, 2025: $2.61Jan 2, 2026: $2.76Jan 5, 2026: $2.72Jan 6, 2026: $2.46Jan 7, 2026: $2.61Jan 8, 2026: $2.61Jan 9, 2026: $2.46Jan 12, 2026: $2.48Jan 13, 2026: $2.25Jan 14, 2026: $2.37Jan 15, 2026: $2.28Jan 16, 2026: $2.31Jan 20, 2026: $2.17Jan 21, 2026: $2.13Jan 22, 2026: $2.09Jan 23, 2026: $1.90Jan 26, 2026: $1.99Jan 27, 2026: $2.02Jan 28, 2026: $2.07Jan 29, 2026: $2.18Jan 30, 2026: $1.94Feb 2, 2026: $1.95Feb 3, 2026: $1.92Feb 4, 2026: $1.83Feb 5, 2026: $1.74Feb 6, 2026: $1.79Feb 9, 2026: $1.54Feb 10, 2026: $1.61Feb 11, 2026: $1.50Feb 12, 2026: $1.50Feb 13, 2026: $1.50Feb 17, 2026: $1.47Feb 18, 2026: $1.50Feb 19, 2026: $1.50Feb 20, 2026: $1.49Feb 23, 2026: $1.44Feb 24, 2026: $1.47Feb 25, 2026: $1.51Feb 26, 2026: $1.48Feb 27, 2026: $1.49Mar 2, 2026: $1.43Mar 3, 2026: $1.48Mar 4, 2026: $1.48Mar 5, 2026: $1.36Mar 6, 2026: $1.35Mar 9, 2026: $1.38Mar 10, 2026: $1.44Mar 11, 2026: $1.30Mar 12, 2026: $1.24Mar 13, 2026: $1.19Mar 16, 2026: $1.24Mar 17, 2026: $1.12Mar 18, 2026: $1.07Mar 19, 2026: $1.29Mar 20, 2026: $1.16Mar 23, 2026: $1.50Mar 24, 2026: $1.46Mar 25, 2026: $1.47Mar 26, 2026: $1.38Mar 27, 2026: $1.30Mar 30, 2026: $1.25Mar 31, 2026: $1.32Apr 1, 2026: $1.28Apr 2, 2026: $1.25Apr 6, 2026: $1.24Apr 7, 2026: $1.22Apr 8, 2026: $1.28Apr 9, 2026: $1.23Apr 10, 2026: $1.25Apr 13, 2026: $1.15Apr 14, 2026: $1.15Apr 15, 2026: $1.14Apr 16, 2026: $1.15Apr 17, 2026: $1.56Apr 20, 2026: $1.59Apr 21, 2026: $1.47Apr 22, 2026: $1.52Apr 23, 2026: $1.46Apr 24, 2026: $1.52Apr 27, 2026: $1.52Apr 28, 2026: $1.50Apr 29, 2026: $1.50Apr 30, 2026: $1.49May 1, 2026: $1.47May 4, 2026: $1.34May 5, 2026: $1.29May 6, 2026: $1.24May 7, 2026: $1.23May 8, 2026: $1.37May 11, 2026: $1.47May 12, 2026: $1.48May 13, 2026: $1.41May 14, 2026: $1.53May 15, 2026: $1.42May 18, 2026: $1.24May 19, 2026: $1.20May 20, 2026: $1.27May 21, 2026: $1.25May 22, 2026: $1.11May 26, 2026: $1.03May 27, 2026: $1.01May 28, 2026: $0.9963May 29, 2026: $0.9659Jun 1, 2026: $0.9501Jun 2, 2026: $0.87Jun 3, 2026: $0.7275Jun 4, 2026: $0.7019Jun 5, 2026: $0.652Jun 8, 2026: $0.678Jun 9, 2026: $0.6121Jun 10, 2026: $0.7075Jun 11, 2026: $0.67Jun 12, 2026: $0.582Jun 15, 2026: $0.6559Jun 16, 2026: $0.56Jun 17, 2026: $0.616Jun 18, 2026: $0.57Jun 22, 2026: $0.5783Jun 23, 2026: $0.5782Jun 24, 2026: $0.5171Jun 25, 2026: $0.4672Jun 26, 2026: $0.494Jun 29, 2026: $0.4685Jun 30, 2026: $0.4533Jul 1, 2026: $0.4996Jul 2, 2026: $0.4815Jul 6, 2026: $0.489Jul 7, 2026: $0.4653Jul 8, 2026: $0.449Jul 9, 2026: $0.469Jul 10, 2026: $0.478Jul 13, 2026: $0.4675Jul 14, 2026: $0.429Jul 15, 2026: $0.46Jul 16, 2026: $0.3904Jul 17, 2026: $0.38Jul 20, 2026: $0.4047Jul 21, 2026: $0.44Jul 22, 2026: $0.464Jul 23, 2026: $0.4514Jul 24, 2026: $0.4501Jul 27, 2026: $0.4506Jul 28, 2026: $0.45Jul 29, 2026: $0.4501Jul 30, 2026: $0.4516Jul 31, 2026: $0.45Aug 3, 2026: $0.4614Aug 4, 2026: $0.4501Aug 5, 2026: $0.4642Aug 6, 2026: $0.497Aug 7, 2026: $0.4899Aug 10, 2026: $0.4513Aug 11, 2026: $0.4501Aug 12, 2026: $0.464Aug 13, 2026: $0.4733Aug 14, 2026: $0.474Aug 17, 2026: $0.455Aug 18, 2026: $0.45Aug 19, 2026: $0.52Aug 20, 2026: $0.4518Aug 21, 2026: $0.4961Aug 24, 2026: $0.4807Aug 25, 2026: $0.5167Aug 26, 2026: $0.5666Aug 27, 2026: $0.6108Aug 28, 2026: $0.5277Aug 31, 2026: $0.4996Sep 1, 2026: $0.4622Sep 2, 2026: $0.4603Sep 3, 2026: $0.4903Sep 4, 2026: $0.5387Sep 8, 2026: $0.5601Sep 9, 2026: $0.5521Sep 10, 2026: $0.5226Sep 11, 2026: $0.5421Sep 14, 2026: $0.5253Sep 15, 2026: $0.5102Sep 16, 2026: $0.51Sep 17, 2026: $0.5179Sep 18, 2026: $0.5744Sep 21, 2026: $0.5895Sep 22, 2026: $0.5823Sep 23, 2026: $0.5592Sep 24, 2026: $0.5423Sep 25, 2026: $0.5367Sep 28, 2026: $0.5101Sep 29, 2026: $0.5401Sep 30, 2026: $0.5323Oct 1, 2026: $0.5172Oct 2, 2026: $0.541Oct 5, 2026: $0.5619Oct 6, 2026: $0.5735Oct 7, 2026: $0.5777Oct 8, 2026: $0.5523Oct 9, 2026: $0.59Oct 12, 2026: $0.5411Oct 13, 2026: $0.5385Oct 14, 2026: $0.5101Oct 15, 2026: $0.5231Oct 16, 2026: $0.5101Oct 19, 2026: $0.51Oct 20, 2026: $0.5102Oct 21, 2026: $0.5208Oct 22, 2026: $0.51Oct 23, 2026: $0.5143Oct 26, 2026: $0.51Oct 27, 2026: $0.51Oct 28, 2026: $0.5227Oct 29, 2026: $0.5286Oct 30, 2026: $0.5346Nov 2, 2026: $0.55Nov 3, 2026: $0.5649Nov 4, 2026: $0.5386Nov 5, 2026: $0.4843Nov 6, 2026: $0.446Nov 9, 2026: $0.4606Nov 10, 2026: $0.4395Nov 11, 2026: $0.4022Nov 12, 2026: $0.402
Nov 12, 2025Low $0.38 · High $3.25Nov 12, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.