Latest 10-Q

What changed in Five9, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Five9, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Five9, Inc.

14 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Five9, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $148,075The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Five9, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4444
2025 Q1333
2025 Q2444
2025 Q3222
2025 Q4444
2026 Q1222
2026 Q2666
Most common job titles at Five9, Inc.
Software Engineer2—
Automation Engineer1—
Director, Engineering AI Practice1—
Network Engineer1—
Network Engineer – Operations1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$27.32−$0.87 (−3.09%) Nov 13 close
Oct 13, 2026: $35.41Oct 14, 2026: $33.08Oct 15, 2026: $35.10Oct 16, 2026: $32.23Oct 19, 2026: $33.34Oct 20, 2026: $34.31Oct 21, 2026: $35.29Oct 22, 2026: $35.10Oct 23, 2026: $37.61Oct 26, 2026: $37.74Oct 27, 2026: $37.13Oct 28, 2026: $37.63Oct 29, 2026: $37.41Oct 30, 2026: $36.34Nov 2, 2026: $35.77Nov 3, 2026: $35.77Nov 4, 2026: $36.35Nov 5, 2026: $34.14Nov 6, 2026: $28.12Nov 9, 2026: $28.87Nov 10, 2026: $27.75Nov 11, 2026: $28.07Nov 12, 2026: $28.19Nov 13, 2026: $27.32
Oct 13, 2026Low $27.32 · High $37.74Nov 13, 2026
Aug 13, 2026: $33.80Aug 14, 2026: $33.00Aug 17, 2026: $31.85Aug 18, 2026: $32.45Aug 19, 2026: $32.74Aug 20, 2026: $32.30Aug 21, 2026: $32.75Aug 24, 2026: $32.77Aug 25, 2026: $32.29Aug 26, 2026: $32.00Aug 27, 2026: $34.57Aug 28, 2026: $34.05Aug 31, 2026: $34.56Sep 1, 2026: $34.03Sep 2, 2026: $33.59Sep 3, 2026: $34.10Sep 4, 2026: $33.27Sep 8, 2026: $31.23Sep 9, 2026: $30.37Sep 10, 2026: $30.25Sep 11, 2026: $30.66Sep 14, 2026: $31.75Sep 15, 2026: $33.02Sep 16, 2026: $34.08Sep 17, 2026: $34.50Sep 18, 2026: $32.47Sep 21, 2026: $37.01Sep 22, 2026: $38.65Sep 23, 2026: $37.68Sep 24, 2026: $36.66Sep 25, 2026: $35.77Sep 28, 2026: $34.66Sep 29, 2026: $34.01Sep 30, 2026: $34.01Oct 1, 2026: $35.75Oct 2, 2026: $34.36Oct 5, 2026: $34.37Oct 6, 2026: $33.29Oct 7, 2026: $33.78Oct 8, 2026: $35.15Oct 9, 2026: $36.40Oct 12, 2026: $35.67Oct 13, 2026: $35.41Oct 14, 2026: $33.08Oct 15, 2026: $35.10Oct 16, 2026: $32.23Oct 19, 2026: $33.34Oct 20, 2026: $34.31Oct 21, 2026: $35.29Oct 22, 2026: $35.10Oct 23, 2026: $37.61Oct 26, 2026: $37.74Oct 27, 2026: $37.13Oct 28, 2026: $37.63Oct 29, 2026: $37.41Oct 30, 2026: $36.34Nov 2, 2026: $35.77Nov 3, 2026: $35.77Nov 4, 2026: $36.35Nov 5, 2026: $34.14Nov 6, 2026: $28.12Nov 9, 2026: $28.87Nov 10, 2026: $27.75Nov 11, 2026: $28.07Nov 12, 2026: $28.19Nov 13, 2026: $27.32
Aug 13, 2026Low $27.32 · High $38.65Nov 13, 2026
Nov 13, 2025: $20.47Nov 14, 2025: $20.27Nov 17, 2025: $18.72Nov 18, 2025: $18.59Nov 19, 2025: $18.28Nov 20, 2025: $17.78Nov 21, 2025: $18.94Nov 24, 2025: $19.07Nov 25, 2025: $19.44Nov 26, 2025: $19.56Nov 28, 2025: $19.59Dec 1, 2025: $19.86Dec 2, 2025: $19.69Dec 3, 2025: $20.45Dec 4, 2025: $20.74Dec 5, 2025: $20.65Dec 8, 2025: $20.82Dec 9, 2025: $21.51Dec 10, 2025: $21.60Dec 11, 2025: $21.47Dec 12, 2025: $21.14Dec 15, 2025: $20.60Dec 16, 2025: $21.51Dec 17, 2025: $21.11Dec 18, 2025: $21.01Dec 19, 2025: $20.54Dec 22, 2025: $20.42Dec 23, 2025: $19.74Dec 24, 2025: $19.71Dec 26, 2025: $19.99Dec 29, 2025: $19.95Dec 30, 2025: $20.00Dec 31, 2025: $20.05Jan 2, 2026: $18.81Jan 5, 2026: $19.02Jan 6, 2026: $19.74Jan 7, 2026: $19.94Jan 8, 2026: $19.90Jan 9, 2026: $19.86Jan 12, 2026: $19.69Jan 13, 2026: $18.84Jan 14, 2026: $18.99Jan 15, 2026: $19.01Jan 16, 2026: $17.59Jan 20, 2026: $17.15Jan 21, 2026: $17.40Jan 22, 2026: $18.87Jan 23, 2026: $18.32Jan 26, 2026: $19.28Jan 27, 2026: $18.37Jan 28, 2026: $18.27Jan 29, 2026: $17.79Jan 30, 2026: $17.66Feb 2, 2026: $17.98Feb 3, 2026: $16.71Feb 4, 2026: $17.10Feb 5, 2026: $16.01Feb 6, 2026: $17.08Feb 9, 2026: $17.04Feb 10, 2026: $17.77Feb 11, 2026: $16.59Feb 12, 2026: $16.57Feb 13, 2026: $16.75Feb 17, 2026: $16.33Feb 18, 2026: $16.73Feb 19, 2026: $17.18Feb 20, 2026: $19.32Feb 23, 2026: $17.74Feb 24, 2026: $17.83Feb 25, 2026: $17.85Feb 26, 2026: $18.70Feb 27, 2026: $17.44Mar 2, 2026: $17.47Mar 3, 2026: $17.66Mar 4, 2026: $17.89Mar 5, 2026: $18.24Mar 6, 2026: $18.09Mar 9, 2026: $18.04Mar 10, 2026: $16.97Mar 11, 2026: $16.78Mar 12, 2026: $16.25Mar 13, 2026: $15.76Mar 16, 2026: $15.73Mar 17, 2026: $15.98Mar 18, 2026: $15.64Mar 19, 2026: $15.80Mar 20, 2026: $15.53Mar 23, 2026: $16.07Mar 24, 2026: $15.03Mar 25, 2026: $14.61Mar 26, 2026: $15.12Mar 27, 2026: $14.43Mar 30, 2026: $14.77Mar 31, 2026: $15.17Apr 1, 2026: $15.06Apr 2, 2026: $15.01Apr 6, 2026: $15.17Apr 7, 2026: $14.96Apr 8, 2026: $14.59Apr 9, 2026: $13.82Apr 10, 2026: $13.61Apr 13, 2026: $14.44Apr 14, 2026: $14.43Apr 15, 2026: $15.36Apr 16, 2026: $15.68Apr 17, 2026: $15.78Apr 20, 2026: $16.24Apr 21, 2026: $16.49Apr 22, 2026: $16.59Apr 23, 2026: $15.46Apr 24, 2026: $16.55Apr 27, 2026: $16.56Apr 28, 2026: $16.76Apr 29, 2026: $17.05Apr 30, 2026: $17.20May 1, 2026: $22.24May 4, 2026: $23.34May 5, 2026: $24.26May 6, 2026: $21.90May 7, 2026: $22.20May 8, 2026: $22.10May 11, 2026: $21.41May 12, 2026: $20.93May 13, 2026: $21.12May 14, 2026: $20.75May 15, 2026: $21.64May 18, 2026: $21.13May 19, 2026: $22.52May 20, 2026: $22.29May 21, 2026: $21.84May 22, 2026: $22.76May 26, 2026: $22.79May 27, 2026: $22.34May 28, 2026: $22.83May 29, 2026: $24.35Jun 1, 2026: $26.26Jun 2, 2026: $25.03Jun 3, 2026: $23.95Jun 4, 2026: $24.46Jun 5, 2026: $23.52Jun 8, 2026: $23.15Jun 9, 2026: $21.68Jun 10, 2026: $21.35Jun 11, 2026: $20.83Jun 12, 2026: $21.23Jun 15, 2026: $20.66Jun 16, 2026: $20.69Jun 17, 2026: $19.36Jun 18, 2026: $19.40Jun 22, 2026: $18.82Jun 23, 2026: $19.06Jun 24, 2026: $19.48Jun 25, 2026: $19.51Jun 26, 2026: $21.32Jun 29, 2026: $21.30Jun 30, 2026: $21.32Jul 1, 2026: $23.24Jul 2, 2026: $23.44Jul 6, 2026: $24.10Jul 7, 2026: $24.99Jul 8, 2026: $24.20Jul 9, 2026: $24.93Jul 10, 2026: $25.42Jul 13, 2026: $25.81Jul 14, 2026: $25.58Jul 15, 2026: $24.86Jul 16, 2026: $25.26Jul 17, 2026: $25.58Jul 20, 2026: $25.70Jul 21, 2026: $25.23Jul 22, 2026: $22.95Jul 23, 2026: $21.75Jul 24, 2026: $23.12Jul 27, 2026: $25.55Jul 28, 2026: $27.12Jul 29, 2026: $27.17Jul 30, 2026: $27.66Jul 31, 2026: $27.51Aug 3, 2026: $28.95Aug 4, 2026: $29.79Aug 5, 2026: $29.60Aug 6, 2026: $28.37Aug 7, 2026: $33.99Aug 10, 2026: $34.48Aug 11, 2026: $32.63Aug 12, 2026: $31.20Aug 13, 2026: $33.80Aug 14, 2026: $33.00Aug 17, 2026: $31.85Aug 18, 2026: $32.45Aug 19, 2026: $32.74Aug 20, 2026: $32.30Aug 21, 2026: $32.75Aug 24, 2026: $32.77Aug 25, 2026: $32.29Aug 26, 2026: $32.00Aug 27, 2026: $34.57Aug 28, 2026: $34.05Aug 31, 2026: $34.56Sep 1, 2026: $34.03Sep 2, 2026: $33.59Sep 3, 2026: $34.10Sep 4, 2026: $33.27Sep 8, 2026: $31.23Sep 9, 2026: $30.37Sep 10, 2026: $30.25Sep 11, 2026: $30.66Sep 14, 2026: $31.75Sep 15, 2026: $33.02Sep 16, 2026: $34.08Sep 17, 2026: $34.50Sep 18, 2026: $32.47Sep 21, 2026: $37.01Sep 22, 2026: $38.65Sep 23, 2026: $37.68Sep 24, 2026: $36.66Sep 25, 2026: $35.77Sep 28, 2026: $34.66Sep 29, 2026: $34.01Sep 30, 2026: $34.01Oct 1, 2026: $35.75Oct 2, 2026: $34.36Oct 5, 2026: $34.37Oct 6, 2026: $33.29Oct 7, 2026: $33.78Oct 8, 2026: $35.15Oct 9, 2026: $36.40Oct 12, 2026: $35.67Oct 13, 2026: $35.41Oct 14, 2026: $33.08Oct 15, 2026: $35.10Oct 16, 2026: $32.23Oct 19, 2026: $33.34Oct 20, 2026: $34.31Oct 21, 2026: $35.29Oct 22, 2026: $35.10Oct 23, 2026: $37.61Oct 26, 2026: $37.74Oct 27, 2026: $37.13Oct 28, 2026: $37.63Oct 29, 2026: $37.41Oct 30, 2026: $36.34Nov 2, 2026: $35.77Nov 3, 2026: $35.77Nov 4, 2026: $36.35Nov 5, 2026: $34.14Nov 6, 2026: $28.12Nov 9, 2026: $28.87Nov 10, 2026: $27.75Nov 11, 2026: $28.07Nov 12, 2026: $28.19Nov 13, 2026: $27.32
Nov 13, 2025Low $13.61 · High $38.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.