Latest 10-Q

What changed in Firy Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Firy Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.85−$1.20 (−9.96%) Nov 13 close
Oct 13, 2026: $12.41Oct 14, 2026: $11.17Oct 15, 2026: $11.57Oct 16, 2026: $11.48Oct 19, 2026: $11.09Oct 20, 2026: $10.81Oct 21, 2026: $11.70Oct 22, 2026: $11.62Oct 23, 2026: $11.43Oct 26, 2026: $11.46Oct 27, 2026: $11.71Oct 28, 2026: $12.29Oct 29, 2026: $13.42Oct 30, 2026: $12.79Nov 2, 2026: $13.00Nov 3, 2026: $12.49Nov 4, 2026: $11.59Nov 5, 2026: $10.75Nov 6, 2026: $11.48Nov 9, 2026: $11.85Nov 10, 2026: $12.47Nov 11, 2026: $12.76Nov 12, 2026: $12.05Nov 13, 2026: $10.85
Oct 13, 2026Low $10.75 · High $13.42Nov 13, 2026
Aug 13, 2026: $10.12Aug 14, 2026: $9.50Aug 17, 2026: $9.96Aug 18, 2026: $9.80Aug 19, 2026: $9.69Aug 20, 2026: $10.24Aug 21, 2026: $9.77Aug 24, 2026: $9.23Aug 25, 2026: $9.38Aug 26, 2026: $9.84Aug 27, 2026: $10.19Aug 28, 2026: $9.84Aug 31, 2026: $9.89Sep 1, 2026: $9.91Sep 2, 2026: $9.95Sep 3, 2026: $9.87Sep 4, 2026: $10.13Sep 8, 2026: $9.73Sep 9, 2026: $9.89Sep 10, 2026: $9.57Sep 11, 2026: $9.95Sep 14, 2026: $10.30Sep 15, 2026: $10.31Sep 16, 2026: $10.30Sep 17, 2026: $10.29Sep 18, 2026: $10.34Sep 21, 2026: $10.70Sep 22, 2026: $12.60Sep 23, 2026: $13.10Sep 24, 2026: $12.74Sep 25, 2026: $12.42Sep 28, 2026: $12.51Sep 29, 2026: $12.55Sep 30, 2026: $12.39Oct 1, 2026: $12.18Oct 2, 2026: $12.47Oct 5, 2026: $12.57Oct 6, 2026: $12.48Oct 7, 2026: $11.85Oct 8, 2026: $12.02Oct 9, 2026: $12.07Oct 12, 2026: $12.39Oct 13, 2026: $12.41Oct 14, 2026: $11.17Oct 15, 2026: $11.57Oct 16, 2026: $11.48Oct 19, 2026: $11.09Oct 20, 2026: $10.81Oct 21, 2026: $11.70Oct 22, 2026: $11.62Oct 23, 2026: $11.43Oct 26, 2026: $11.46Oct 27, 2026: $11.71Oct 28, 2026: $12.29Oct 29, 2026: $13.42Oct 30, 2026: $12.79Nov 2, 2026: $13.00Nov 3, 2026: $12.49Nov 4, 2026: $11.59Nov 5, 2026: $10.75Nov 6, 2026: $11.48Nov 9, 2026: $11.85Nov 10, 2026: $12.47Nov 11, 2026: $12.76Nov 12, 2026: $12.05Nov 13, 2026: $10.85
Aug 13, 2026Low $9.23 · High $13.42Nov 13, 2026
Jun 22, 2026: $8.49Jun 23, 2026: $9.12Jun 24, 2026: $8.36Jun 25, 2026: $8.36Jun 26, 2026: $9.52Jun 29, 2026: $10.25Jun 30, 2026: $10.18Jul 1, 2026: $9.82Jul 2, 2026: $9.74Jul 6, 2026: $9.47Jul 7, 2026: $9.20Jul 8, 2026: $9.23Jul 9, 2026: $8.81Jul 10, 2026: $8.54Jul 13, 2026: $8.44Jul 14, 2026: $8.04Jul 15, 2026: $8.54Jul 16, 2026: $8.13Jul 17, 2026: $8.30Jul 20, 2026: $8.63Jul 21, 2026: $8.82Jul 22, 2026: $8.30Jul 23, 2026: $8.07Jul 24, 2026: $8.15Jul 27, 2026: $8.36Jul 28, 2026: $9.84Jul 29, 2026: $9.84Jul 30, 2026: $9.77Jul 31, 2026: $9.48Aug 3, 2026: $9.23Aug 4, 2026: $9.35Aug 5, 2026: $9.88Aug 6, 2026: $10.00Aug 7, 2026: $10.45Aug 10, 2026: $10.48Aug 11, 2026: $10.22Aug 12, 2026: $9.98Aug 13, 2026: $10.12Aug 14, 2026: $9.50Aug 17, 2026: $9.96Aug 18, 2026: $9.80Aug 19, 2026: $9.69Aug 20, 2026: $10.24Aug 21, 2026: $9.77Aug 24, 2026: $9.23Aug 25, 2026: $9.38Aug 26, 2026: $9.84Aug 27, 2026: $10.19Aug 28, 2026: $9.84Aug 31, 2026: $9.89Sep 1, 2026: $9.91Sep 2, 2026: $9.95Sep 3, 2026: $9.87Sep 4, 2026: $10.13Sep 8, 2026: $9.73Sep 9, 2026: $9.89Sep 10, 2026: $9.57Sep 11, 2026: $9.95Sep 14, 2026: $10.30Sep 15, 2026: $10.31Sep 16, 2026: $10.30Sep 17, 2026: $10.29Sep 18, 2026: $10.34Sep 21, 2026: $10.70Sep 22, 2026: $12.60Sep 23, 2026: $13.10Sep 24, 2026: $12.74Sep 25, 2026: $12.42Sep 28, 2026: $12.51Sep 29, 2026: $12.55Sep 30, 2026: $12.39Oct 1, 2026: $12.18Oct 2, 2026: $12.47Oct 5, 2026: $12.57Oct 6, 2026: $12.48Oct 7, 2026: $11.85Oct 8, 2026: $12.02Oct 9, 2026: $12.07Oct 12, 2026: $12.39Oct 13, 2026: $12.41Oct 14, 2026: $11.17Oct 15, 2026: $11.57Oct 16, 2026: $11.48Oct 19, 2026: $11.09Oct 20, 2026: $10.81Oct 21, 2026: $11.70Oct 22, 2026: $11.62Oct 23, 2026: $11.43Oct 26, 2026: $11.46Oct 27, 2026: $11.71Oct 28, 2026: $12.29Oct 29, 2026: $13.42Oct 30, 2026: $12.79Nov 2, 2026: $13.00Nov 3, 2026: $12.49Nov 4, 2026: $11.59Nov 5, 2026: $10.75Nov 6, 2026: $11.48Nov 9, 2026: $11.85Nov 10, 2026: $12.47Nov 11, 2026: $12.76Nov 12, 2026: $12.05Nov 13, 2026: $10.85
Jun 22, 2026Low $8.04 · High $13.42Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.