Latest 10-Q

What changed in FinWise Bancorp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FinWise Bancorp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.57+$0.08 (+0.55%) Nov 13 close
Oct 13, 2026: $10.90Oct 14, 2026: $10.74Oct 15, 2026: $10.75Oct 16, 2026: $10.68Oct 19, 2026: $10.50Oct 20, 2026: $10.57Oct 21, 2026: $10.46Oct 22, 2026: $10.50Oct 23, 2026: $10.76Oct 26, 2026: $10.50Oct 27, 2026: $10.45Oct 28, 2026: $10.82Oct 29, 2026: $13.33Oct 30, 2026: $13.19Nov 2, 2026: $13.25Nov 3, 2026: $13.08Nov 4, 2026: $13.67Nov 5, 2026: $13.67Nov 6, 2026: $13.68Nov 9, 2026: $14.42Nov 10, 2026: $14.71Nov 11, 2026: $14.53Nov 12, 2026: $14.49Nov 13, 2026: $14.57
Oct 13, 2026Low $10.45 · High $14.71Nov 13, 2026
Aug 13, 2026: $13.88Aug 14, 2026: $13.88Aug 17, 2026: $13.71Aug 18, 2026: $14.03Aug 19, 2026: $14.14Aug 20, 2026: $14.24Aug 21, 2026: $14.00Aug 24, 2026: $13.84Aug 25, 2026: $13.87Aug 26, 2026: $14.00Aug 27, 2026: $13.91Aug 28, 2026: $14.11Aug 31, 2026: $13.91Sep 1, 2026: $13.98Sep 2, 2026: $14.08Sep 3, 2026: $14.00Sep 4, 2026: $13.99Sep 8, 2026: $13.85Sep 9, 2026: $13.56Sep 10, 2026: $13.45Sep 11, 2026: $13.33Sep 14, 2026: $13.02Sep 15, 2026: $12.81Sep 16, 2026: $12.93Sep 17, 2026: $12.70Sep 18, 2026: $12.53Sep 21, 2026: $12.26Sep 22, 2026: $11.84Sep 23, 2026: $11.39Sep 24, 2026: $11.28Sep 25, 2026: $11.32Sep 28, 2026: $11.39Sep 29, 2026: $11.26Sep 30, 2026: $11.14Oct 1, 2026: $11.19Oct 2, 2026: $11.17Oct 5, 2026: $11.02Oct 6, 2026: $10.87Oct 7, 2026: $10.88Oct 8, 2026: $10.82Oct 9, 2026: $10.99Oct 12, 2026: $10.95Oct 13, 2026: $10.90Oct 14, 2026: $10.74Oct 15, 2026: $10.75Oct 16, 2026: $10.68Oct 19, 2026: $10.50Oct 20, 2026: $10.57Oct 21, 2026: $10.46Oct 22, 2026: $10.50Oct 23, 2026: $10.76Oct 26, 2026: $10.50Oct 27, 2026: $10.45Oct 28, 2026: $10.82Oct 29, 2026: $13.33Oct 30, 2026: $13.19Nov 2, 2026: $13.25Nov 3, 2026: $13.08Nov 4, 2026: $13.67Nov 5, 2026: $13.67Nov 6, 2026: $13.68Nov 9, 2026: $14.42Nov 10, 2026: $14.71Nov 11, 2026: $14.53Nov 12, 2026: $14.49Nov 13, 2026: $14.57
Aug 13, 2026Low $10.45 · High $14.71Nov 13, 2026
Nov 13, 2025: $18.45Nov 14, 2025: $18.24Nov 17, 2025: $17.99Nov 18, 2025: $18.05Nov 19, 2025: $17.76Nov 20, 2025: $17.80Nov 21, 2025: $17.82Nov 24, 2025: $18.04Nov 25, 2025: $18.05Nov 26, 2025: $18.05Nov 28, 2025: $18.05Dec 1, 2025: $18.01Dec 2, 2025: $17.93Dec 3, 2025: $18.50Dec 4, 2025: $18.19Dec 5, 2025: $18.09Dec 8, 2025: $17.79Dec 9, 2025: $17.61Dec 10, 2025: $17.59Dec 11, 2025: $17.93Dec 12, 2025: $17.79Dec 15, 2025: $17.56Dec 16, 2025: $18.05Dec 17, 2025: $18.09Dec 18, 2025: $18.39Dec 19, 2025: $18.25Dec 22, 2025: $18.13Dec 23, 2025: $17.96Dec 24, 2025: $17.79Dec 26, 2025: $17.84Dec 29, 2025: $17.88Dec 30, 2025: $17.65Dec 31, 2025: $17.94Jan 2, 2026: $17.44Jan 5, 2026: $17.81Jan 6, 2026: $17.85Jan 7, 2026: $17.56Jan 8, 2026: $17.61Jan 9, 2026: $17.61Jan 12, 2026: $17.59Jan 13, 2026: $17.59Jan 14, 2026: $17.89Jan 15, 2026: $17.95Jan 16, 2026: $17.95Jan 20, 2026: $17.95Jan 21, 2026: $18.23Jan 22, 2026: $18.64Jan 23, 2026: $18.17Jan 26, 2026: $17.99Jan 27, 2026: $18.16Jan 28, 2026: $18.24Jan 29, 2026: $18.45Jan 30, 2026: $17.51Feb 2, 2026: $18.86Feb 3, 2026: $17.93Feb 4, 2026: $17.62Feb 5, 2026: $17.42Feb 6, 2026: $17.67Feb 9, 2026: $17.53Feb 10, 2026: $17.67Feb 11, 2026: $17.49Feb 12, 2026: $17.48Feb 13, 2026: $17.36Feb 17, 2026: $17.16Feb 18, 2026: $17.20Feb 19, 2026: $17.22Feb 20, 2026: $17.14Feb 23, 2026: $16.45Feb 24, 2026: $16.52Feb 25, 2026: $17.11Feb 26, 2026: $17.10Feb 27, 2026: $16.84Mar 2, 2026: $16.81Mar 3, 2026: $16.71Mar 4, 2026: $16.74Mar 5, 2026: $16.37Mar 6, 2026: $16.24Mar 9, 2026: $16.14Mar 10, 2026: $15.97Mar 11, 2026: $15.91Mar 12, 2026: $15.81Mar 13, 2026: $15.77Mar 16, 2026: $16.13Mar 17, 2026: $15.84Mar 18, 2026: $15.52Mar 19, 2026: $15.61Mar 20, 2026: $15.29Mar 23, 2026: $16.12Mar 24, 2026: $15.71Mar 25, 2026: $15.34Mar 26, 2026: $15.37Mar 27, 2026: $15.69Mar 30, 2026: $15.88Mar 31, 2026: $15.86Apr 1, 2026: $15.93Apr 2, 2026: $15.93Apr 6, 2026: $16.05Apr 7, 2026: $16.15Apr 8, 2026: $16.77Apr 9, 2026: $17.34Apr 10, 2026: $16.79Apr 13, 2026: $16.42Apr 14, 2026: $16.29Apr 15, 2026: $16.36Apr 16, 2026: $16.40Apr 17, 2026: $17.23Apr 20, 2026: $16.73Apr 21, 2026: $16.39Apr 22, 2026: $16.18Apr 23, 2026: $16.18Apr 24, 2026: $16.19Apr 27, 2026: $16.16Apr 28, 2026: $16.13Apr 29, 2026: $15.93Apr 30, 2026: $15.55May 1, 2026: $14.96May 4, 2026: $13.96May 5, 2026: $13.68May 6, 2026: $13.59May 7, 2026: $14.00May 8, 2026: $13.53May 11, 2026: $13.37May 12, 2026: $12.98May 13, 2026: $13.01May 14, 2026: $13.01May 15, 2026: $13.11May 18, 2026: $13.68May 19, 2026: $13.62May 20, 2026: $13.53May 21, 2026: $13.95May 22, 2026: $13.85May 26, 2026: $14.00May 27, 2026: $14.00May 28, 2026: $14.24May 29, 2026: $14.38Jun 1, 2026: $14.08Jun 2, 2026: $14.44Jun 3, 2026: $14.12Jun 4, 2026: $14.42Jun 5, 2026: $14.66Jun 8, 2026: $14.39Jun 9, 2026: $14.73Jun 10, 2026: $14.67Jun 11, 2026: $14.71Jun 12, 2026: $14.72Jun 15, 2026: $14.31Jun 16, 2026: $14.37Jun 17, 2026: $13.79Jun 18, 2026: $14.18Jun 22, 2026: $14.06Jun 23, 2026: $14.48Jun 24, 2026: $14.60Jun 25, 2026: $14.55Jun 26, 2026: $15.42Jun 29, 2026: $14.67Jun 30, 2026: $14.50Jul 1, 2026: $14.80Jul 2, 2026: $14.56Jul 6, 2026: $14.31Jul 7, 2026: $14.00Jul 8, 2026: $13.94Jul 9, 2026: $14.06Jul 10, 2026: $13.88Jul 13, 2026: $13.97Jul 14, 2026: $13.99Jul 15, 2026: $13.95Jul 16, 2026: $14.09Jul 17, 2026: $13.82Jul 20, 2026: $13.65Jul 21, 2026: $13.42Jul 22, 2026: $13.57Jul 23, 2026: $13.41Jul 24, 2026: $13.77Jul 27, 2026: $13.75Jul 28, 2026: $13.96Jul 29, 2026: $14.10Jul 30, 2026: $13.71Jul 31, 2026: $13.76Aug 3, 2026: $14.29Aug 4, 2026: $14.10Aug 5, 2026: $14.10Aug 6, 2026: $14.24Aug 7, 2026: $14.27Aug 10, 2026: $13.71Aug 11, 2026: $13.76Aug 12, 2026: $13.94Aug 13, 2026: $13.88Aug 14, 2026: $13.88Aug 17, 2026: $13.71Aug 18, 2026: $14.03Aug 19, 2026: $14.14Aug 20, 2026: $14.24Aug 21, 2026: $14.00Aug 24, 2026: $13.84Aug 25, 2026: $13.87Aug 26, 2026: $14.00Aug 27, 2026: $13.91Aug 28, 2026: $14.11Aug 31, 2026: $13.91Sep 1, 2026: $13.98Sep 2, 2026: $14.08Sep 3, 2026: $14.00Sep 4, 2026: $13.99Sep 8, 2026: $13.85Sep 9, 2026: $13.56Sep 10, 2026: $13.45Sep 11, 2026: $13.33Sep 14, 2026: $13.02Sep 15, 2026: $12.81Sep 16, 2026: $12.93Sep 17, 2026: $12.70Sep 18, 2026: $12.53Sep 21, 2026: $12.26Sep 22, 2026: $11.84Sep 23, 2026: $11.39Sep 24, 2026: $11.28Sep 25, 2026: $11.32Sep 28, 2026: $11.39Sep 29, 2026: $11.26Sep 30, 2026: $11.14Oct 1, 2026: $11.19Oct 2, 2026: $11.17Oct 5, 2026: $11.02Oct 6, 2026: $10.87Oct 7, 2026: $10.88Oct 8, 2026: $10.82Oct 9, 2026: $10.99Oct 12, 2026: $10.95Oct 13, 2026: $10.90Oct 14, 2026: $10.74Oct 15, 2026: $10.75Oct 16, 2026: $10.68Oct 19, 2026: $10.50Oct 20, 2026: $10.57Oct 21, 2026: $10.46Oct 22, 2026: $10.50Oct 23, 2026: $10.76Oct 26, 2026: $10.50Oct 27, 2026: $10.45Oct 28, 2026: $10.82Oct 29, 2026: $13.33Oct 30, 2026: $13.19Nov 2, 2026: $13.25Nov 3, 2026: $13.08Nov 4, 2026: $13.67Nov 5, 2026: $13.67Nov 6, 2026: $13.68Nov 9, 2026: $14.42Nov 10, 2026: $14.71Nov 11, 2026: $14.53Nov 12, 2026: $14.49Nov 13, 2026: $14.57
Nov 13, 2025Low $10.45 · High $18.86Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.