Latest 10-Q

What changed in FinVolution Group's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FinVolution Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.85+$0.13 (+4.78%) Nov 13 close
Oct 13, 2026: $3.07Oct 14, 2026: $3.01Oct 15, 2026: $3.16Oct 16, 2026: $3.13Oct 19, 2026: $3.07Oct 20, 2026: $2.90Oct 21, 2026: $3.00Oct 22, 2026: $3.06Oct 23, 2026: $2.94Oct 26, 2026: $2.88Oct 27, 2026: $2.88Oct 28, 2026: $2.83Oct 29, 2026: $2.85Oct 30, 2026: $2.83Nov 2, 2026: $2.94Nov 3, 2026: $2.90Nov 4, 2026: $3.04Nov 5, 2026: $2.90Nov 6, 2026: $2.94Nov 9, 2026: $2.98Nov 10, 2026: $2.88Nov 11, 2026: $2.82Nov 12, 2026: $2.72Nov 13, 2026: $2.85
Oct 13, 2026Low $2.72 · High $3.16Nov 13, 2026
Aug 13, 2026: $4.53Aug 14, 2026: $4.38Aug 17, 2026: $4.37Aug 18, 2026: $4.38Aug 19, 2026: $4.42Aug 20, 2026: $4.40Aug 21, 2026: $4.35Aug 24, 2026: $4.34Aug 25, 2026: $4.37Aug 26, 2026: $4.21Aug 27, 2026: $4.02Aug 28, 2026: $3.40Aug 31, 2026: $3.67Sep 1, 2026: $3.32Sep 2, 2026: $3.44Sep 3, 2026: $3.30Sep 4, 2026: $3.39Sep 8, 2026: $3.40Sep 9, 2026: $3.37Sep 10, 2026: $3.40Sep 11, 2026: $3.40Sep 14, 2026: $3.39Sep 15, 2026: $3.27Sep 16, 2026: $3.34Sep 17, 2026: $3.38Sep 18, 2026: $3.30Sep 21, 2026: $3.25Sep 22, 2026: $3.26Sep 23, 2026: $3.19Sep 24, 2026: $3.13Sep 25, 2026: $3.11Sep 28, 2026: $3.07Sep 29, 2026: $3.04Sep 30, 2026: $3.03Oct 1, 2026: $3.02Oct 2, 2026: $2.90Oct 5, 2026: $2.92Oct 6, 2026: $3.01Oct 7, 2026: $2.93Oct 8, 2026: $3.14Oct 9, 2026: $3.06Oct 12, 2026: $3.00Oct 13, 2026: $3.07Oct 14, 2026: $3.01Oct 15, 2026: $3.16Oct 16, 2026: $3.13Oct 19, 2026: $3.07Oct 20, 2026: $2.90Oct 21, 2026: $3.00Oct 22, 2026: $3.06Oct 23, 2026: $2.94Oct 26, 2026: $2.88Oct 27, 2026: $2.88Oct 28, 2026: $2.83Oct 29, 2026: $2.85Oct 30, 2026: $2.83Nov 2, 2026: $2.94Nov 3, 2026: $2.90Nov 4, 2026: $3.04Nov 5, 2026: $2.90Nov 6, 2026: $2.94Nov 9, 2026: $2.98Nov 10, 2026: $2.88Nov 11, 2026: $2.82Nov 12, 2026: $2.72Nov 13, 2026: $2.85
Aug 13, 2026Low $2.72 · High $4.53Nov 13, 2026
Nov 13, 2025: $6.02Nov 14, 2025: $5.98Nov 17, 2025: $5.90Nov 18, 2025: $5.97Nov 19, 2025: $5.54Nov 20, 2025: $4.77Nov 21, 2025: $4.74Nov 24, 2025: $4.95Nov 25, 2025: $5.24Nov 26, 2025: $5.04Nov 28, 2025: $4.99Dec 1, 2025: $5.14Dec 2, 2025: $4.93Dec 3, 2025: $4.96Dec 4, 2025: $5.01Dec 5, 2025: $5.21Dec 8, 2025: $5.35Dec 9, 2025: $5.16Dec 10, 2025: $5.20Dec 11, 2025: $5.22Dec 12, 2025: $5.26Dec 15, 2025: $5.17Dec 16, 2025: $5.11Dec 17, 2025: $5.14Dec 18, 2025: $5.22Dec 19, 2025: $5.18Dec 22, 2025: $5.19Dec 23, 2025: $5.33Dec 24, 2025: $5.43Dec 26, 2025: $5.42Dec 29, 2025: $5.21Dec 30, 2025: $5.26Dec 31, 2025: $5.23Jan 2, 2026: $5.22Jan 5, 2026: $5.39Jan 6, 2026: $5.30Jan 7, 2026: $5.17Jan 8, 2026: $5.17Jan 9, 2026: $5.01Jan 12, 2026: $5.14Jan 13, 2026: $5.22Jan 14, 2026: $5.19Jan 15, 2026: $5.26Jan 16, 2026: $5.15Jan 20, 2026: $5.12Jan 21, 2026: $5.06Jan 22, 2026: $5.18Jan 23, 2026: $5.13Jan 26, 2026: $5.19Jan 27, 2026: $5.17Jan 28, 2026: $5.20Jan 29, 2026: $5.15Jan 30, 2026: $5.13Feb 2, 2026: $5.15Feb 3, 2026: $5.02Feb 4, 2026: $5.01Feb 5, 2026: $5.13Feb 6, 2026: $5.30Feb 9, 2026: $5.55Feb 10, 2026: $5.63Feb 11, 2026: $5.56Feb 12, 2026: $5.48Feb 13, 2026: $5.54Feb 17, 2026: $5.79Feb 18, 2026: $5.79Feb 19, 2026: $5.72Feb 20, 2026: $5.72Feb 23, 2026: $5.42Feb 24, 2026: $5.64Feb 25, 2026: $5.75Feb 26, 2026: $5.70Feb 27, 2026: $5.62Mar 2, 2026: $5.73Mar 3, 2026: $5.29Mar 4, 2026: $5.41Mar 5, 2026: $5.23Mar 6, 2026: $5.17Mar 9, 2026: $5.35Mar 10, 2026: $5.35Mar 11, 2026: $5.34Mar 12, 2026: $5.23Mar 13, 2026: $5.24Mar 16, 2026: $5.49Mar 17, 2026: $6.18Mar 18, 2026: $5.88Mar 19, 2026: $5.59Mar 20, 2026: $5.48Mar 23, 2026: $5.10Mar 24, 2026: $4.86Mar 25, 2026: $4.74Mar 26, 2026: $4.62Mar 27, 2026: $4.66Mar 30, 2026: $4.71Mar 31, 2026: $4.79Apr 1, 2026: $4.89Apr 2, 2026: $4.94Apr 6, 2026: $5.11Apr 7, 2026: $4.95Apr 8, 2026: $5.17Apr 9, 2026: $4.97Apr 10, 2026: $4.95Apr 13, 2026: $4.98Apr 14, 2026: $5.11Apr 15, 2026: $5.13Apr 16, 2026: $4.81Apr 17, 2026: $4.80Apr 20, 2026: $4.70Apr 21, 2026: $4.69Apr 22, 2026: $4.74Apr 23, 2026: $4.72Apr 24, 2026: $4.81Apr 27, 2026: $5.02Apr 28, 2026: $5.01Apr 29, 2026: $4.85Apr 30, 2026: $4.96May 1, 2026: $5.03May 4, 2026: $5.06May 5, 2026: $5.10May 6, 2026: $5.22May 7, 2026: $5.11May 8, 2026: $5.17May 11, 2026: $5.15May 12, 2026: $5.12May 13, 2026: $5.09May 14, 2026: $4.94May 15, 2026: $4.74May 18, 2026: $4.82May 19, 2026: $4.88May 20, 2026: $4.77May 21, 2026: $4.78May 22, 2026: $4.49May 26, 2026: $4.95May 27, 2026: $5.50May 28, 2026: $5.19May 29, 2026: $5.25Jun 1, 2026: $5.32Jun 2, 2026: $5.16Jun 3, 2026: $5.13Jun 4, 2026: $5.11Jun 5, 2026: $4.93Jun 8, 2026: $4.85Jun 9, 2026: $4.87Jun 10, 2026: $4.89Jun 11, 2026: $4.95Jun 12, 2026: $5.03Jun 15, 2026: $5.00Jun 16, 2026: $4.83Jun 17, 2026: $4.81Jun 18, 2026: $4.67Jun 22, 2026: $4.73Jun 23, 2026: $4.82Jun 24, 2026: $4.85Jun 25, 2026: $4.71Jun 26, 2026: $4.80Jun 29, 2026: $4.73Jun 30, 2026: $4.79Jul 1, 2026: $4.94Jul 2, 2026: $4.83Jul 6, 2026: $4.86Jul 7, 2026: $4.71Jul 8, 2026: $4.71Jul 9, 2026: $4.75Jul 10, 2026: $4.54Jul 13, 2026: $4.57Jul 14, 2026: $4.59Jul 15, 2026: $4.71Jul 16, 2026: $4.75Jul 17, 2026: $4.76Jul 20, 2026: $4.81Jul 21, 2026: $4.79Jul 22, 2026: $4.79Jul 23, 2026: $4.72Jul 24, 2026: $4.75Jul 27, 2026: $4.86Jul 28, 2026: $4.92Jul 29, 2026: $4.97Jul 30, 2026: $4.89Jul 31, 2026: $4.85Aug 3, 2026: $4.96Aug 4, 2026: $4.92Aug 5, 2026: $4.89Aug 6, 2026: $4.82Aug 7, 2026: $4.86Aug 10, 2026: $4.72Aug 11, 2026: $4.43Aug 12, 2026: $4.54Aug 13, 2026: $4.53Aug 14, 2026: $4.38Aug 17, 2026: $4.37Aug 18, 2026: $4.38Aug 19, 2026: $4.42Aug 20, 2026: $4.40Aug 21, 2026: $4.35Aug 24, 2026: $4.34Aug 25, 2026: $4.37Aug 26, 2026: $4.21Aug 27, 2026: $4.02Aug 28, 2026: $3.40Aug 31, 2026: $3.67Sep 1, 2026: $3.32Sep 2, 2026: $3.44Sep 3, 2026: $3.30Sep 4, 2026: $3.39Sep 8, 2026: $3.40Sep 9, 2026: $3.37Sep 10, 2026: $3.40Sep 11, 2026: $3.40Sep 14, 2026: $3.39Sep 15, 2026: $3.27Sep 16, 2026: $3.34Sep 17, 2026: $3.38Sep 18, 2026: $3.30Sep 21, 2026: $3.25Sep 22, 2026: $3.26Sep 23, 2026: $3.19Sep 24, 2026: $3.13Sep 25, 2026: $3.11Sep 28, 2026: $3.07Sep 29, 2026: $3.04Sep 30, 2026: $3.03Oct 1, 2026: $3.02Oct 2, 2026: $2.90Oct 5, 2026: $2.92Oct 6, 2026: $3.01Oct 7, 2026: $2.93Oct 8, 2026: $3.14Oct 9, 2026: $3.06Oct 12, 2026: $3.00Oct 13, 2026: $3.07Oct 14, 2026: $3.01Oct 15, 2026: $3.16Oct 16, 2026: $3.13Oct 19, 2026: $3.07Oct 20, 2026: $2.90Oct 21, 2026: $3.00Oct 22, 2026: $3.06Oct 23, 2026: $2.94Oct 26, 2026: $2.88Oct 27, 2026: $2.88Oct 28, 2026: $2.83Oct 29, 2026: $2.85Oct 30, 2026: $2.83Nov 2, 2026: $2.94Nov 3, 2026: $2.90Nov 4, 2026: $3.04Nov 5, 2026: $2.90Nov 6, 2026: $2.94Nov 9, 2026: $2.98Nov 10, 2026: $2.88Nov 11, 2026: $2.82Nov 12, 2026: $2.72Nov 13, 2026: $2.85
Nov 13, 2025Low $2.72 · High $6.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.