Latest 10-Q

What changed in FiEE, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FiEE, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.63−$0.17 (−6.08%) Nov 13 close
Oct 13, 2026: $3.64Oct 14, 2026: $3.64Oct 15, 2026: $3.67Oct 16, 2026: $3.55Oct 19, 2026: $3.56Oct 20, 2026: $3.10Oct 21, 2026: $3.14Oct 22, 2026: $2.95Oct 23, 2026: $3.15Oct 26, 2026: $3.14Oct 27, 2026: $3.10Oct 28, 2026: $2.93Oct 29, 2026: $2.89Oct 30, 2026: $2.84Nov 2, 2026: $2.70Nov 3, 2026: $2.81Nov 4, 2026: $3.06Nov 5, 2026: $3.05Nov 6, 2026: $3.12Nov 9, 2026: $3.19Nov 10, 2026: $2.98Nov 11, 2026: $2.97Nov 12, 2026: $2.80Nov 13, 2026: $2.63
Oct 13, 2026Low $2.63 · High $3.67Nov 13, 2026
Aug 13, 2026: $4.92Aug 14, 2026: $5.00Aug 17, 2026: $5.63Aug 18, 2026: $4.74Aug 19, 2026: $4.66Aug 20, 2026: $4.70Aug 21, 2026: $4.52Aug 24, 2026: $4.58Aug 25, 2026: $4.22Aug 26, 2026: $4.22Aug 27, 2026: $4.14Aug 28, 2026: $4.07Aug 31, 2026: $3.98Sep 1, 2026: $4.10Sep 2, 2026: $4.13Sep 3, 2026: $4.08Sep 4, 2026: $3.93Sep 8, 2026: $3.78Sep 9, 2026: $4.20Sep 10, 2026: $4.01Sep 11, 2026: $3.96Sep 14, 2026: $3.85Sep 15, 2026: $3.87Sep 16, 2026: $3.87Sep 17, 2026: $3.77Sep 18, 2026: $3.80Sep 21, 2026: $3.81Sep 22, 2026: $3.89Sep 23, 2026: $3.88Sep 24, 2026: $3.78Sep 25, 2026: $3.85Sep 28, 2026: $3.64Sep 29, 2026: $3.53Sep 30, 2026: $3.65Oct 1, 2026: $3.68Oct 2, 2026: $3.67Oct 5, 2026: $3.69Oct 6, 2026: $3.60Oct 7, 2026: $3.69Oct 8, 2026: $3.65Oct 9, 2026: $3.66Oct 12, 2026: $3.60Oct 13, 2026: $3.64Oct 14, 2026: $3.64Oct 15, 2026: $3.67Oct 16, 2026: $3.55Oct 19, 2026: $3.56Oct 20, 2026: $3.10Oct 21, 2026: $3.14Oct 22, 2026: $2.95Oct 23, 2026: $3.15Oct 26, 2026: $3.14Oct 27, 2026: $3.10Oct 28, 2026: $2.93Oct 29, 2026: $2.89Oct 30, 2026: $2.84Nov 2, 2026: $2.70Nov 3, 2026: $2.81Nov 4, 2026: $3.06Nov 5, 2026: $3.05Nov 6, 2026: $3.12Nov 9, 2026: $3.19Nov 10, 2026: $2.98Nov 11, 2026: $2.97Nov 12, 2026: $2.80Nov 13, 2026: $2.63
Aug 13, 2026Low $2.63 · High $5.63Nov 13, 2026
Nov 13, 2025: $1.82Nov 14, 2025: $1.58Nov 17, 2025: $1.66Nov 18, 2025: $1.93Nov 19, 2025: $2.12Nov 20, 2025: $2.14Nov 21, 2025: $2.19Nov 24, 2025: $2.29Nov 25, 2025: $2.44Nov 26, 2025: $2.46Nov 28, 2025: $2.61Dec 1, 2025: $2.43Dec 2, 2025: $2.46Dec 3, 2025: $1.90Dec 4, 2025: $1.89Dec 5, 2025: $2.35Dec 8, 2025: $2.43Dec 9, 2025: $2.57Dec 10, 2025: $2.55Dec 11, 2025: $2.63Dec 12, 2025: $2.80Dec 15, 2025: $2.84Dec 16, 2025: $2.78Dec 17, 2025: $2.79Dec 18, 2025: $2.78Dec 19, 2025: $2.74Dec 22, 2025: $2.60Dec 23, 2025: $2.61Dec 24, 2025: $2.63Dec 26, 2025: $2.76Dec 29, 2025: $2.85Dec 30, 2025: $3.13Dec 31, 2025: $3.21Jan 2, 2026: $3.46Jan 5, 2026: $3.79Jan 6, 2026: $3.88Jan 7, 2026: $3.19Jan 8, 2026: $3.47Jan 9, 2026: $3.46Jan 12, 2026: $3.44Jan 13, 2026: $3.46Jan 14, 2026: $3.44Jan 15, 2026: $3.53Jan 16, 2026: $3.65Jan 20, 2026: $3.63Jan 21, 2026: $4.20Jan 22, 2026: $4.49Jan 23, 2026: $4.45Jan 26, 2026: $4.74Jan 27, 2026: $6.07Jan 28, 2026: $7.26Jan 29, 2026: $6.94Jan 30, 2026: $4.74Feb 2, 2026: $5.16Feb 3, 2026: $4.48Feb 4, 2026: $4.60Feb 5, 2026: $4.62Feb 6, 2026: $4.91Feb 9, 2026: $5.05Feb 10, 2026: $5.42Feb 11, 2026: $5.57Feb 12, 2026: $5.71Feb 13, 2026: $6.67Feb 17, 2026: $7.16Feb 18, 2026: $7.01Feb 19, 2026: $7.05Feb 20, 2026: $7.24Feb 23, 2026: $6.97Feb 24, 2026: $6.88Feb 25, 2026: $6.42Feb 26, 2026: $6.25Feb 27, 2026: $5.59Mar 2, 2026: $6.37Mar 3, 2026: $6.19Mar 4, 2026: $6.50Mar 5, 2026: $6.43Mar 6, 2026: $6.43Mar 9, 2026: $6.46Mar 10, 2026: $6.70Mar 11, 2026: $6.92Mar 12, 2026: $6.93Mar 13, 2026: $6.88Mar 16, 2026: $7.32Mar 17, 2026: $7.27Mar 18, 2026: $6.92Mar 19, 2026: $6.77Mar 20, 2026: $6.62Mar 23, 2026: $7.07Mar 24, 2026: $7.04Mar 25, 2026: $7.08Mar 26, 2026: $6.96Mar 27, 2026: $6.81Mar 30, 2026: $6.95Mar 31, 2026: $7.06Apr 1, 2026: $7.06Apr 2, 2026: $7.10Apr 6, 2026: $7.24Apr 7, 2026: $7.26Apr 8, 2026: $7.54Apr 9, 2026: $7.45Apr 10, 2026: $7.60Apr 13, 2026: $7.56Apr 14, 2026: $7.46Apr 15, 2026: $7.60Apr 16, 2026: $7.70Apr 17, 2026: $7.56Apr 20, 2026: $7.62Apr 21, 2026: $7.56Apr 22, 2026: $7.32Apr 23, 2026: $5.84Apr 24, 2026: $6.62Apr 27, 2026: $6.87Apr 28, 2026: $7.00Apr 29, 2026: $7.18Apr 30, 2026: $6.93May 1, 2026: $7.11May 4, 2026: $6.94May 5, 2026: $6.88May 6, 2026: $6.33May 7, 2026: $6.45May 8, 2026: $6.52May 11, 2026: $6.90May 12, 2026: $6.81May 13, 2026: $6.60May 14, 2026: $6.43May 15, 2026: $6.48May 18, 2026: $6.40May 19, 2026: $6.33May 20, 2026: $6.31May 21, 2026: $6.12May 22, 2026: $6.11May 26, 2026: $5.89May 27, 2026: $5.70May 28, 2026: $5.20May 29, 2026: $5.69Jun 1, 2026: $5.60Jun 2, 2026: $5.15Jun 3, 2026: $5.19Jun 4, 2026: $4.51Jun 5, 2026: $4.41Jun 8, 2026: $3.75Jun 9, 2026: $4.03Jun 10, 2026: $4.15Jun 11, 2026: $4.26Jun 12, 2026: $4.43Jun 15, 2026: $4.36Jun 16, 2026: $4.33Jun 17, 2026: $4.01Jun 18, 2026: $4.05Jun 22, 2026: $4.10Jun 23, 2026: $4.20Jun 24, 2026: $4.49Jun 25, 2026: $4.23Jun 26, 2026: $4.59Jun 29, 2026: $4.20Jun 30, 2026: $4.30Jul 1, 2026: $4.25Jul 2, 2026: $4.00Jul 6, 2026: $3.95Jul 7, 2026: $3.45Jul 8, 2026: $3.66Jul 9, 2026: $4.01Jul 10, 2026: $4.00Jul 13, 2026: $4.15Jul 14, 2026: $3.25Jul 15, 2026: $3.52Jul 16, 2026: $3.60Jul 17, 2026: $3.55Jul 20, 2026: $3.65Jul 21, 2026: $3.63Jul 22, 2026: $3.65Jul 23, 2026: $3.24Jul 24, 2026: $2.75Jul 27, 2026: $3.10Jul 28, 2026: $2.83Jul 29, 2026: $3.20Jul 30, 2026: $3.04Jul 31, 2026: $2.99Aug 3, 2026: $2.87Aug 4, 2026: $2.99Aug 5, 2026: $3.15Aug 6, 2026: $3.29Aug 7, 2026: $3.32Aug 10, 2026: $3.64Aug 11, 2026: $3.80Aug 12, 2026: $4.03Aug 13, 2026: $4.92Aug 14, 2026: $5.00Aug 17, 2026: $5.63Aug 18, 2026: $4.74Aug 19, 2026: $4.66Aug 20, 2026: $4.70Aug 21, 2026: $4.52Aug 24, 2026: $4.58Aug 25, 2026: $4.22Aug 26, 2026: $4.22Aug 27, 2026: $4.14Aug 28, 2026: $4.07Aug 31, 2026: $3.98Sep 1, 2026: $4.10Sep 2, 2026: $4.13Sep 3, 2026: $4.08Sep 4, 2026: $3.93Sep 8, 2026: $3.78Sep 9, 2026: $4.20Sep 10, 2026: $4.01Sep 11, 2026: $3.96Sep 14, 2026: $3.85Sep 15, 2026: $3.87Sep 16, 2026: $3.87Sep 17, 2026: $3.77Sep 18, 2026: $3.80Sep 21, 2026: $3.81Sep 22, 2026: $3.89Sep 23, 2026: $3.88Sep 24, 2026: $3.78Sep 25, 2026: $3.85Sep 28, 2026: $3.64Sep 29, 2026: $3.53Sep 30, 2026: $3.65Oct 1, 2026: $3.68Oct 2, 2026: $3.67Oct 5, 2026: $3.69Oct 6, 2026: $3.60Oct 7, 2026: $3.69Oct 8, 2026: $3.65Oct 9, 2026: $3.66Oct 12, 2026: $3.60Oct 13, 2026: $3.64Oct 14, 2026: $3.64Oct 15, 2026: $3.67Oct 16, 2026: $3.55Oct 19, 2026: $3.56Oct 20, 2026: $3.10Oct 21, 2026: $3.14Oct 22, 2026: $2.95Oct 23, 2026: $3.15Oct 26, 2026: $3.14Oct 27, 2026: $3.10Oct 28, 2026: $2.93Oct 29, 2026: $2.89Oct 30, 2026: $2.84Nov 2, 2026: $2.70Nov 3, 2026: $2.81Nov 4, 2026: $3.06Nov 5, 2026: $3.05Nov 6, 2026: $3.12Nov 9, 2026: $3.19Nov 10, 2026: $2.98Nov 11, 2026: $2.97Nov 12, 2026: $2.80Nov 13, 2026: $2.63
Nov 13, 2025Low $1.58 · High $7.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.