Latest 10-Q

What changed in FG Communities Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FG Communities Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.97−$0.12 (−1.97%) Nov 13 close
Oct 13, 2026: $5.90Oct 14, 2026: $5.38Oct 15, 2026: $5.81Oct 16, 2026: $6.06Oct 19, 2026: $6.24Oct 20, 2026: $6.20Oct 21, 2026: $6.28Oct 22, 2026: $6.10Oct 23, 2026: $5.77Oct 26, 2026: $5.84Oct 27, 2026: $6.00Oct 28, 2026: $5.70Oct 29, 2026: $5.10Oct 30, 2026: $4.90Nov 2, 2026: $4.66Nov 3, 2026: $5.20Nov 4, 2026: $5.55Nov 5, 2026: $4.95Nov 6, 2026: $4.97Nov 9, 2026: $5.83Nov 10, 2026: $5.19Nov 11, 2026: $6.18Nov 12, 2026: $6.09Nov 13, 2026: $5.97
Oct 13, 2026Low $4.66 · High $6.28Nov 13, 2026
Aug 13, 2026: $7.59Aug 14, 2026: $7.11Aug 17, 2026: $6.95Aug 18, 2026: $7.39Aug 19, 2026: $7.32Aug 20, 2026: $6.79Aug 21, 2026: $6.98Aug 24, 2026: $7.54Aug 25, 2026: $7.87Aug 26, 2026: $8.00Aug 27, 2026: $7.87Aug 28, 2026: $8.13Aug 31, 2026: $8.15Sep 1, 2026: $7.99Sep 2, 2026: $8.38Sep 3, 2026: $8.30Sep 4, 2026: $8.38Sep 8, 2026: $7.91Sep 9, 2026: $8.15Sep 10, 2026: $8.05Sep 11, 2026: $8.01Sep 14, 2026: $8.17Sep 15, 2026: $8.28Sep 16, 2026: $6.45Sep 17, 2026: $7.28Sep 18, 2026: $7.45Sep 21, 2026: $7.95Sep 22, 2026: $8.08Sep 23, 2026: $8.21Sep 24, 2026: $7.70Sep 25, 2026: $7.80Sep 28, 2026: $7.50Sep 29, 2026: $6.24Sep 30, 2026: $6.59Oct 1, 2026: $6.63Oct 2, 2026: $6.94Oct 5, 2026: $6.88Oct 6, 2026: $6.96Oct 7, 2026: $7.65Oct 8, 2026: $6.52Oct 9, 2026: $6.20Oct 12, 2026: $5.62Oct 13, 2026: $5.90Oct 14, 2026: $5.38Oct 15, 2026: $5.81Oct 16, 2026: $6.06Oct 19, 2026: $6.24Oct 20, 2026: $6.20Oct 21, 2026: $6.28Oct 22, 2026: $6.10Oct 23, 2026: $5.77Oct 26, 2026: $5.84Oct 27, 2026: $6.00Oct 28, 2026: $5.70Oct 29, 2026: $5.10Oct 30, 2026: $4.90Nov 2, 2026: $4.66Nov 3, 2026: $5.20Nov 4, 2026: $5.55Nov 5, 2026: $4.95Nov 6, 2026: $4.97Nov 9, 2026: $5.83Nov 10, 2026: $5.19Nov 11, 2026: $6.18Nov 12, 2026: $6.09Nov 13, 2026: $5.97
Aug 13, 2026Low $4.66 · High $8.38Nov 13, 2026
Nov 13, 2025: $13.80Nov 14, 2025: $13.00Nov 17, 2025: $12.05Nov 18, 2025: $13.70Nov 19, 2025: $13.00Nov 20, 2025: $12.05Nov 21, 2025: $12.00Nov 24, 2025: $12.95Nov 25, 2025: $13.50Nov 26, 2025: $14.40Nov 28, 2025: $15.90Dec 1, 2025: $15.25Dec 2, 2025: $15.45Dec 3, 2025: $15.85Dec 4, 2025: $15.40Dec 5, 2025: $14.15Dec 8, 2025: $14.60Dec 9, 2025: $15.90Dec 10, 2025: $15.80Dec 11, 2025: $14.50Dec 12, 2025: $12.95Dec 15, 2025: $13.30Dec 16, 2025: $13.95Dec 17, 2025: $14.30Dec 18, 2025: $15.20Dec 19, 2025: $16.05Dec 22, 2025: $15.65Dec 23, 2025: $15.20Dec 24, 2025: $15.15Dec 26, 2025: $14.60Dec 29, 2025: $14.00Dec 30, 2025: $13.95Dec 31, 2025: $13.75Jan 2, 2026: $16.15Jan 5, 2026: $16.15Jan 6, 2026: $16.00Jan 7, 2026: $15.75Jan 8, 2026: $15.90Jan 9, 2026: $16.30Jan 12, 2026: $16.60Jan 13, 2026: $16.20Jan 14, 2026: $16.20Jan 15, 2026: $15.30Jan 16, 2026: $16.10Jan 20, 2026: $15.40Jan 21, 2026: $15.70Jan 22, 2026: $15.05Jan 23, 2026: $14.60Jan 26, 2026: $14.75Jan 27, 2026: $15.05Jan 28, 2026: $14.90Jan 29, 2026: $14.70Jan 30, 2026: $14.05Feb 2, 2026: $12.15Feb 3, 2026: $11.35Feb 4, 2026: $10.85Feb 5, 2026: $8.90Feb 6, 2026: $9.90Feb 9, 2026: $9.60Feb 10, 2026: $8.85Feb 11, 2026: $8.65Feb 12, 2026: $8.55Feb 13, 2026: $8.74Feb 17, 2026: $8.15Feb 18, 2026: $7.86Feb 19, 2026: $7.63Feb 20, 2026: $7.54Feb 23, 2026: $6.81Feb 24, 2026: $6.96Feb 25, 2026: $7.56Feb 26, 2026: $7.25Feb 27, 2026: $6.71Mar 2, 2026: $7.13Mar 3, 2026: $6.68Mar 4, 2026: $7.31Mar 5, 2026: $7.13Mar 6, 2026: $6.68Mar 9, 2026: $6.87Mar 10, 2026: $6.81Mar 11, 2026: $6.79Mar 12, 2026: $6.67Mar 13, 2026: $6.85Mar 16, 2026: $7.45Mar 17, 2026: $7.41Mar 18, 2026: $7.04Mar 19, 2026: $6.84Mar 20, 2026: $6.81Mar 23, 2026: $7.05Mar 24, 2026: $6.58Mar 25, 2026: $6.68Mar 26, 2026: $6.30Mar 27, 2026: $5.38Mar 30, 2026: $5.03Mar 31, 2026: $4.99Apr 1, 2026: $4.82Apr 2, 2026: $4.82Apr 6, 2026: $4.59Apr 7, 2026: $4.23Apr 8, 2026: $5.42Apr 9, 2026: $5.75Apr 10, 2026: $5.45Apr 13, 2026: $5.67Apr 14, 2026: $5.90Apr 15, 2026: $6.35Apr 16, 2026: $6.24Apr 17, 2026: $6.62Apr 20, 2026: $6.58Apr 21, 2026: $6.67Apr 22, 2026: $7.01Apr 23, 2026: $6.78Apr 24, 2026: $6.85Apr 27, 2026: $6.90Apr 28, 2026: $7.00Apr 29, 2026: $6.85Apr 30, 2026: $6.74May 1, 2026: $6.54May 4, 2026: $6.04May 5, 2026: $6.33May 6, 2026: $6.44May 7, 2026: $6.30May 8, 2026: $6.74May 11, 2026: $6.64May 12, 2026: $6.09May 13, 2026: $6.52May 14, 2026: $6.86May 15, 2026: $6.33May 18, 2026: $6.59May 19, 2026: $6.48May 20, 2026: $7.25May 21, 2026: $7.14May 22, 2026: $7.81May 26, 2026: $7.68May 27, 2026: $7.81May 28, 2026: $7.80May 29, 2026: $8.71Jun 1, 2026: $8.49Jun 2, 2026: $8.21Jun 3, 2026: $7.11Jun 4, 2026: $6.95Jun 5, 2026: $6.25Jun 8, 2026: $6.29Jun 9, 2026: $6.10Jun 10, 2026: $6.04Jun 11, 2026: $6.47Jun 12, 2026: $6.41Jun 15, 2026: $6.58Jun 16, 2026: $6.40Jun 17, 2026: $5.95Jun 18, 2026: $5.67Jun 22, 2026: $5.34Jun 23, 2026: $5.50Jun 24, 2026: $5.41Jun 25, 2026: $5.45Jun 26, 2026: $5.70Jun 29, 2026: $5.52Jun 30, 2026: $5.17Jul 1, 2026: $5.03Jul 2, 2026: $4.86Jul 6, 2026: $4.84Jul 7, 2026: $4.63Jul 8, 2026: $4.73Jul 9, 2026: $4.95Jul 10, 2026: $4.76Jul 13, 2026: $5.08Jul 14, 2026: $5.67Jul 15, 2026: $6.36Jul 16, 2026: $6.30Jul 17, 2026: $6.07Jul 20, 2026: $6.20Jul 21, 2026: $6.61Jul 22, 2026: $6.43Jul 23, 2026: $6.10Jul 24, 2026: $6.55Jul 27, 2026: $6.96Jul 28, 2026: $6.89Jul 29, 2026: $6.89Jul 30, 2026: $7.62Jul 31, 2026: $7.25Aug 3, 2026: $7.31Aug 4, 2026: $7.71Aug 5, 2026: $7.82Aug 6, 2026: $7.00Aug 7, 2026: $6.74Aug 10, 2026: $7.27Aug 11, 2026: $6.96Aug 12, 2026: $7.00Aug 13, 2026: $7.59Aug 14, 2026: $7.11Aug 17, 2026: $6.95Aug 18, 2026: $7.39Aug 19, 2026: $7.32Aug 20, 2026: $6.79Aug 21, 2026: $6.98Aug 24, 2026: $7.54Aug 25, 2026: $7.87Aug 26, 2026: $8.00Aug 27, 2026: $7.87Aug 28, 2026: $8.13Aug 31, 2026: $8.15Sep 1, 2026: $7.99Sep 2, 2026: $8.38Sep 3, 2026: $8.30Sep 4, 2026: $8.38Sep 8, 2026: $7.91Sep 9, 2026: $8.15Sep 10, 2026: $8.05Sep 11, 2026: $8.01Sep 14, 2026: $8.17Sep 15, 2026: $8.28Sep 16, 2026: $6.45Sep 17, 2026: $7.28Sep 18, 2026: $7.45Sep 21, 2026: $7.95Sep 22, 2026: $8.08Sep 23, 2026: $8.21Sep 24, 2026: $7.70Sep 25, 2026: $7.80Sep 28, 2026: $7.50Sep 29, 2026: $6.24Sep 30, 2026: $6.59Oct 1, 2026: $6.63Oct 2, 2026: $6.94Oct 5, 2026: $6.88Oct 6, 2026: $6.96Oct 7, 2026: $7.65Oct 8, 2026: $6.52Oct 9, 2026: $6.20Oct 12, 2026: $5.62Oct 13, 2026: $5.90Oct 14, 2026: $5.38Oct 15, 2026: $5.81Oct 16, 2026: $6.06Oct 19, 2026: $6.24Oct 20, 2026: $6.20Oct 21, 2026: $6.28Oct 22, 2026: $6.10Oct 23, 2026: $5.77Oct 26, 2026: $5.84Oct 27, 2026: $6.00Oct 28, 2026: $5.70Oct 29, 2026: $5.10Oct 30, 2026: $4.90Nov 2, 2026: $4.66Nov 3, 2026: $5.20Nov 4, 2026: $5.55Nov 5, 2026: $4.95Nov 6, 2026: $4.97Nov 9, 2026: $5.83Nov 10, 2026: $5.19Nov 11, 2026: $6.18Nov 12, 2026: $6.09Nov 13, 2026: $5.97
Nov 13, 2025Low $4.23 · High $16.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Feb 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.