Latest 10-Q

What changed in First Guaranty Bancshares, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What First Guaranty Bancshares, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.35−$0.57 (−4.41%) Nov 13 close
Oct 13, 2026: $8.09Oct 14, 2026: $7.95Oct 15, 2026: $8.16Oct 16, 2026: $8.22Oct 19, 2026: $8.21Oct 20, 2026: $8.29Oct 21, 2026: $8.22Oct 22, 2026: $8.44Oct 23, 2026: $8.94Oct 26, 2026: $8.71Oct 27, 2026: $8.89Oct 28, 2026: $9.35Oct 29, 2026: $9.77Oct 30, 2026: $9.59Nov 2, 2026: $10.27Nov 3, 2026: $10.52Nov 4, 2026: $11.29Nov 5, 2026: $11.78Nov 6, 2026: $11.74Nov 9, 2026: $12.32Nov 10, 2026: $12.99Nov 11, 2026: $13.07Nov 12, 2026: $12.92Nov 13, 2026: $12.35
Oct 13, 2026Low $7.95 · High $13.07Nov 13, 2026
Aug 13, 2026: $8.29Aug 14, 2026: $8.31Aug 17, 2026: $8.29Aug 18, 2026: $9.05Aug 19, 2026: $9.13Aug 20, 2026: $9.10Aug 21, 2026: $8.77Aug 24, 2026: $8.74Aug 25, 2026: $8.13Aug 26, 2026: $8.20Aug 27, 2026: $8.11Aug 28, 2026: $8.72Aug 31, 2026: $8.49Sep 1, 2026: $8.31Sep 2, 2026: $8.32Sep 3, 2026: $8.44Sep 4, 2026: $8.54Sep 8, 2026: $8.18Sep 9, 2026: $7.85Sep 10, 2026: $8.22Sep 11, 2026: $7.95Sep 14, 2026: $8.36Sep 15, 2026: $8.42Sep 16, 2026: $8.49Sep 17, 2026: $8.68Sep 18, 2026: $8.65Sep 21, 2026: $8.49Sep 22, 2026: $8.37Sep 23, 2026: $7.62Sep 24, 2026: $7.91Sep 25, 2026: $8.01Sep 28, 2026: $8.13Sep 29, 2026: $8.40Sep 30, 2026: $8.09Oct 1, 2026: $8.19Oct 2, 2026: $8.31Oct 5, 2026: $8.70Oct 6, 2026: $8.50Oct 7, 2026: $8.28Oct 8, 2026: $8.48Oct 9, 2026: $8.34Oct 12, 2026: $8.37Oct 13, 2026: $8.09Oct 14, 2026: $7.95Oct 15, 2026: $8.16Oct 16, 2026: $8.22Oct 19, 2026: $8.21Oct 20, 2026: $8.29Oct 21, 2026: $8.22Oct 22, 2026: $8.44Oct 23, 2026: $8.94Oct 26, 2026: $8.71Oct 27, 2026: $8.89Oct 28, 2026: $9.35Oct 29, 2026: $9.77Oct 30, 2026: $9.59Nov 2, 2026: $10.27Nov 3, 2026: $10.52Nov 4, 2026: $11.29Nov 5, 2026: $11.78Nov 6, 2026: $11.74Nov 9, 2026: $12.32Nov 10, 2026: $12.99Nov 11, 2026: $13.07Nov 12, 2026: $12.92Nov 13, 2026: $12.35
Aug 13, 2026Low $7.62 · High $13.07Nov 13, 2026
Nov 13, 2025: $6.14Nov 14, 2025: $5.72Nov 17, 2025: $5.12Nov 18, 2025: $5.24Nov 19, 2025: $4.87Nov 20, 2025: $4.84Nov 21, 2025: $5.10Nov 24, 2025: $4.98Nov 25, 2025: $4.94Nov 26, 2025: $4.80Nov 28, 2025: $4.79Dec 1, 2025: $5.05Dec 2, 2025: $4.97Dec 3, 2025: $5.08Dec 4, 2025: $4.80Dec 5, 2025: $4.41Dec 8, 2025: $4.80Dec 9, 2025: $4.60Dec 10, 2025: $4.49Dec 11, 2025: $4.70Dec 12, 2025: $4.77Dec 15, 2025: $4.89Dec 16, 2025: $5.03Dec 17, 2025: $5.07Dec 18, 2025: $5.13Dec 19, 2025: $5.06Dec 22, 2025: $5.10Dec 23, 2025: $5.04Dec 24, 2025: $5.00Dec 26, 2025: $5.03Dec 29, 2025: $5.19Dec 30, 2025: $5.40Dec 31, 2025: $5.37Jan 2, 2026: $5.38Jan 5, 2026: $6.44Jan 6, 2026: $7.48Jan 7, 2026: $7.42Jan 8, 2026: $7.40Jan 9, 2026: $7.60Jan 12, 2026: $7.60Jan 13, 2026: $7.62Jan 14, 2026: $7.61Jan 15, 2026: $7.92Jan 16, 2026: $8.04Jan 20, 2026: $8.20Jan 21, 2026: $8.23Jan 22, 2026: $8.31Jan 23, 2026: $8.19Jan 26, 2026: $8.24Jan 27, 2026: $8.39Jan 28, 2026: $8.44Jan 29, 2026: $8.42Jan 30, 2026: $8.43Feb 2, 2026: $9.26Feb 3, 2026: $8.87Feb 4, 2026: $9.02Feb 5, 2026: $8.96Feb 6, 2026: $8.93Feb 9, 2026: $9.23Feb 10, 2026: $9.20Feb 11, 2026: $9.20Feb 12, 2026: $8.79Feb 13, 2026: $9.29Feb 17, 2026: $9.24Feb 18, 2026: $9.20Feb 19, 2026: $9.23Feb 20, 2026: $9.29Feb 23, 2026: $9.09Feb 24, 2026: $9.11Feb 25, 2026: $9.24Feb 26, 2026: $9.17Feb 27, 2026: $8.81Mar 2, 2026: $8.63Mar 3, 2026: $8.81Mar 4, 2026: $8.87Mar 5, 2026: $8.82Mar 6, 2026: $8.61Mar 9, 2026: $8.25Mar 10, 2026: $8.36Mar 11, 2026: $8.38Mar 12, 2026: $8.27Mar 13, 2026: $8.32Mar 16, 2026: $8.43Mar 17, 2026: $8.74Mar 18, 2026: $8.61Mar 19, 2026: $8.30Mar 20, 2026: $8.11Mar 23, 2026: $8.19Mar 24, 2026: $8.47Mar 25, 2026: $8.32Mar 26, 2026: $8.26Mar 27, 2026: $8.13Mar 30, 2026: $7.84Mar 31, 2026: $8.12Apr 1, 2026: $8.81Apr 2, 2026: $9.20Apr 6, 2026: $9.60Apr 7, 2026: $9.50Apr 8, 2026: $9.57Apr 9, 2026: $9.80Apr 10, 2026: $9.78Apr 13, 2026: $9.50Apr 14, 2026: $9.73Apr 15, 2026: $9.55Apr 16, 2026: $9.70Apr 17, 2026: $9.81Apr 20, 2026: $9.79Apr 21, 2026: $9.68Apr 22, 2026: $9.64Apr 23, 2026: $9.45Apr 24, 2026: $9.12Apr 27, 2026: $8.40Apr 28, 2026: $9.10Apr 29, 2026: $9.19Apr 30, 2026: $9.48May 1, 2026: $9.25May 4, 2026: $9.00May 5, 2026: $9.31May 6, 2026: $9.37May 7, 2026: $9.41May 8, 2026: $9.35May 11, 2026: $9.14May 12, 2026: $9.12May 13, 2026: $9.11May 14, 2026: $9.16May 15, 2026: $9.02May 18, 2026: $8.82May 19, 2026: $8.88May 20, 2026: $8.90May 21, 2026: $8.90May 22, 2026: $8.83May 26, 2026: $9.47May 27, 2026: $10.36May 28, 2026: $10.09May 29, 2026: $9.56Jun 1, 2026: $9.61Jun 2, 2026: $9.38Jun 3, 2026: $9.47Jun 4, 2026: $9.46Jun 5, 2026: $9.72Jun 8, 2026: $9.80Jun 9, 2026: $9.94Jun 10, 2026: $10.13Jun 11, 2026: $10.60Jun 12, 2026: $10.66Jun 15, 2026: $10.51Jun 16, 2026: $10.14Jun 17, 2026: $10.46Jun 18, 2026: $10.60Jun 22, 2026: $10.39Jun 23, 2026: $10.47Jun 24, 2026: $10.56Jun 25, 2026: $9.71Jun 26, 2026: $10.72Jun 29, 2026: $10.67Jun 30, 2026: $10.07Jul 1, 2026: $10.06Jul 2, 2026: $10.00Jul 6, 2026: $9.93Jul 7, 2026: $9.88Jul 8, 2026: $9.76Jul 9, 2026: $9.84Jul 10, 2026: $9.94Jul 13, 2026: $9.92Jul 14, 2026: $10.02Jul 15, 2026: $10.01Jul 16, 2026: $10.23Jul 17, 2026: $9.98Jul 20, 2026: $9.31Jul 21, 2026: $9.39Jul 22, 2026: $9.29Jul 23, 2026: $9.26Jul 24, 2026: $9.29Jul 27, 2026: $9.36Jul 28, 2026: $9.64Jul 29, 2026: $9.35Jul 30, 2026: $9.56Jul 31, 2026: $9.59Aug 3, 2026: $9.74Aug 4, 2026: $9.65Aug 5, 2026: $9.40Aug 6, 2026: $9.56Aug 7, 2026: $9.60Aug 10, 2026: $8.42Aug 11, 2026: $8.43Aug 12, 2026: $8.39Aug 13, 2026: $8.29Aug 14, 2026: $8.31Aug 17, 2026: $8.29Aug 18, 2026: $9.05Aug 19, 2026: $9.13Aug 20, 2026: $9.10Aug 21, 2026: $8.77Aug 24, 2026: $8.74Aug 25, 2026: $8.13Aug 26, 2026: $8.20Aug 27, 2026: $8.11Aug 28, 2026: $8.72Aug 31, 2026: $8.49Sep 1, 2026: $8.31Sep 2, 2026: $8.32Sep 3, 2026: $8.44Sep 4, 2026: $8.54Sep 8, 2026: $8.18Sep 9, 2026: $7.85Sep 10, 2026: $8.22Sep 11, 2026: $7.95Sep 14, 2026: $8.36Sep 15, 2026: $8.42Sep 16, 2026: $8.49Sep 17, 2026: $8.68Sep 18, 2026: $8.65Sep 21, 2026: $8.49Sep 22, 2026: $8.37Sep 23, 2026: $7.62Sep 24, 2026: $7.91Sep 25, 2026: $8.01Sep 28, 2026: $8.13Sep 29, 2026: $8.40Sep 30, 2026: $8.09Oct 1, 2026: $8.19Oct 2, 2026: $8.31Oct 5, 2026: $8.70Oct 6, 2026: $8.50Oct 7, 2026: $8.28Oct 8, 2026: $8.48Oct 9, 2026: $8.34Oct 12, 2026: $8.37Oct 13, 2026: $8.09Oct 14, 2026: $7.95Oct 15, 2026: $8.16Oct 16, 2026: $8.22Oct 19, 2026: $8.21Oct 20, 2026: $8.29Oct 21, 2026: $8.22Oct 22, 2026: $8.44Oct 23, 2026: $8.94Oct 26, 2026: $8.71Oct 27, 2026: $8.89Oct 28, 2026: $9.35Oct 29, 2026: $9.77Oct 30, 2026: $9.59Nov 2, 2026: $10.27Nov 3, 2026: $10.52Nov 4, 2026: $11.29Nov 5, 2026: $11.78Nov 6, 2026: $11.74Nov 9, 2026: $12.32Nov 10, 2026: $12.99Nov 11, 2026: $13.07Nov 12, 2026: $12.92Nov 13, 2026: $12.35
Nov 13, 2025Low $4.41 · High $13.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.