Latest 10-Q

What changed in F&G Annuities & Life, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in F&G Annuities & Life, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
F&G ANNUITIES & LIFE INC
read from scan
SaleAug 31, 2026$1,001 - $15,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
F&G ANNUITIES & LIFE INC
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
F&G ANNUITIES & LIFE INC
read from scan
PurchaseJun 4, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
All 3 trades in FGFree to read. Amounts are ranges.

Lobbying

What F&G Annuities & Life, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$23.28−$0.34 (−1.44%) Nov 13 close
Oct 13, 2026: $19.09Oct 14, 2026: $19.43Oct 15, 2026: $19.61Oct 16, 2026: $19.57Oct 19, 2026: $19.79Oct 20, 2026: $20.14Oct 21, 2026: $20.37Oct 22, 2026: $21.45Oct 23, 2026: $20.66Oct 26, 2026: $20.56Oct 27, 2026: $20.62Oct 28, 2026: $20.60Oct 29, 2026: $21.05Oct 30, 2026: $21.13Nov 2, 2026: $21.70Nov 3, 2026: $21.50Nov 4, 2026: $22.11Nov 5, 2026: $21.68Nov 6, 2026: $23.38Nov 9, 2026: $25.55Nov 10, 2026: $25.00Nov 11, 2026: $24.80Nov 12, 2026: $23.62Nov 13, 2026: $23.28
Oct 13, 2026Low $19.09 · High $25.55Nov 13, 2026
Aug 13, 2026: $27.45Aug 14, 2026: $27.42Aug 17, 2026: $26.50Aug 18, 2026: $25.55Aug 19, 2026: $23.56Aug 20, 2026: $22.64Aug 21, 2026: $22.57Aug 24, 2026: $23.12Aug 25, 2026: $23.04Aug 26, 2026: $23.44Aug 27, 2026: $23.59Aug 28, 2026: $23.99Aug 31, 2026: $23.80Sep 1, 2026: $23.64Sep 2, 2026: $23.97Sep 3, 2026: $24.87Sep 4, 2026: $25.04Sep 8, 2026: $24.17Sep 9, 2026: $23.89Sep 10, 2026: $23.57Sep 11, 2026: $23.05Sep 14, 2026: $23.12Sep 15, 2026: $23.52Sep 16, 2026: $23.05Sep 17, 2026: $23.46Sep 18, 2026: $23.10Sep 21, 2026: $22.86Sep 22, 2026: $22.22Sep 23, 2026: $21.69Sep 24, 2026: $21.62Sep 25, 2026: $22.12Sep 28, 2026: $21.61Sep 29, 2026: $21.88Sep 30, 2026: $21.68Oct 1, 2026: $21.98Oct 2, 2026: $21.92Oct 5, 2026: $22.01Oct 6, 2026: $20.72Oct 7, 2026: $19.89Oct 8, 2026: $19.53Oct 9, 2026: $19.26Oct 12, 2026: $18.90Oct 13, 2026: $19.09Oct 14, 2026: $19.43Oct 15, 2026: $19.61Oct 16, 2026: $19.57Oct 19, 2026: $19.79Oct 20, 2026: $20.14Oct 21, 2026: $20.37Oct 22, 2026: $21.45Oct 23, 2026: $20.66Oct 26, 2026: $20.56Oct 27, 2026: $20.62Oct 28, 2026: $20.60Oct 29, 2026: $21.05Oct 30, 2026: $21.13Nov 2, 2026: $21.70Nov 3, 2026: $21.50Nov 4, 2026: $22.11Nov 5, 2026: $21.68Nov 6, 2026: $23.38Nov 9, 2026: $25.55Nov 10, 2026: $25.00Nov 11, 2026: $24.80Nov 12, 2026: $23.62Nov 13, 2026: $23.28
Aug 13, 2026Low $18.90 · High $27.45Nov 13, 2026
Nov 13, 2025: $32.98Nov 14, 2025: $32.46Nov 17, 2025: $31.11Nov 18, 2025: $30.40Nov 19, 2025: $30.25Nov 20, 2025: $30.72Nov 21, 2025: $31.28Nov 24, 2025: $31.61Nov 25, 2025: $32.32Nov 26, 2025: $32.44Nov 28, 2025: $32.31Dec 1, 2025: $32.66Dec 2, 2025: $32.40Dec 3, 2025: $33.38Dec 4, 2025: $33.23Dec 5, 2025: $33.72Dec 8, 2025: $33.01Dec 9, 2025: $33.40Dec 10, 2025: $33.96Dec 11, 2025: $34.93Dec 12, 2025: $34.46Dec 15, 2025: $34.77Dec 16, 2025: $34.48Dec 17, 2025: $32.83Dec 18, 2025: $32.97Dec 19, 2025: $31.15Dec 22, 2025: $31.10Dec 23, 2025: $31.24Dec 24, 2025: $31.60Dec 26, 2025: $32.13Dec 29, 2025: $32.31Dec 30, 2025: $31.82Dec 31, 2025: $30.85Jan 2, 2026: $30.04Jan 5, 2026: $29.23Jan 6, 2026: $28.89Jan 7, 2026: $29.45Jan 8, 2026: $28.46Jan 9, 2026: $28.75Jan 12, 2026: $28.51Jan 13, 2026: $27.60Jan 14, 2026: $27.29Jan 15, 2026: $27.74Jan 16, 2026: $27.54Jan 20, 2026: $26.92Jan 21, 2026: $28.07Jan 22, 2026: $28.73Jan 23, 2026: $27.88Jan 26, 2026: $28.66Jan 27, 2026: $28.69Jan 28, 2026: $28.52Jan 29, 2026: $29.40Jan 30, 2026: $29.49Feb 2, 2026: $29.78Feb 3, 2026: $27.70Feb 4, 2026: $28.21Feb 5, 2026: $27.53Feb 6, 2026: $28.38Feb 9, 2026: $27.87Feb 10, 2026: $28.42Feb 11, 2026: $28.36Feb 12, 2026: $28.21Feb 13, 2026: $28.44Feb 17, 2026: $28.55Feb 18, 2026: $28.79Feb 19, 2026: $27.68Feb 20, 2026: $25.48Feb 23, 2026: $23.32Feb 24, 2026: $22.75Feb 25, 2026: $23.32Feb 26, 2026: $23.59Feb 27, 2026: $22.65Mar 2, 2026: $22.42Mar 3, 2026: $22.71Mar 4, 2026: $23.22Mar 5, 2026: $23.46Mar 6, 2026: $22.82Mar 9, 2026: $22.41Mar 10, 2026: $22.00Mar 11, 2026: $21.08Mar 12, 2026: $20.69Mar 13, 2026: $20.94Mar 16, 2026: $22.14Mar 17, 2026: $23.66Mar 18, 2026: $23.67Mar 19, 2026: $23.61Mar 20, 2026: $23.58Mar 23, 2026: $23.88Mar 24, 2026: $24.28Mar 25, 2026: $24.64Mar 26, 2026: $25.29Mar 27, 2026: $24.20Mar 30, 2026: $24.83Mar 31, 2026: $25.32Apr 1, 2026: $25.79Apr 2, 2026: $26.05Apr 6, 2026: $26.31Apr 7, 2026: $24.60Apr 8, 2026: $24.95Apr 9, 2026: $25.00Apr 10, 2026: $24.03Apr 13, 2026: $25.45Apr 14, 2026: $25.58Apr 15, 2026: $26.46Apr 16, 2026: $26.30Apr 17, 2026: $27.11Apr 20, 2026: $27.07Apr 21, 2026: $27.11Apr 22, 2026: $27.13Apr 23, 2026: $27.39Apr 24, 2026: $27.99Apr 27, 2026: $28.18Apr 28, 2026: $28.62Apr 29, 2026: $28.38Apr 30, 2026: $28.64May 1, 2026: $28.59May 4, 2026: $28.34May 5, 2026: $29.42May 6, 2026: $29.47May 7, 2026: $27.08May 8, 2026: $28.30May 11, 2026: $27.74May 12, 2026: $28.04May 13, 2026: $28.09May 14, 2026: $28.59May 15, 2026: $28.04May 18, 2026: $27.98May 19, 2026: $27.35May 20, 2026: $27.88May 21, 2026: $27.59May 22, 2026: $27.79May 26, 2026: $27.81May 27, 2026: $27.95May 28, 2026: $27.60May 29, 2026: $27.72Jun 1, 2026: $27.23Jun 2, 2026: $27.48Jun 3, 2026: $25.91Jun 4, 2026: $27.17Jun 5, 2026: $27.81Jun 8, 2026: $27.58Jun 9, 2026: $28.23Jun 10, 2026: $28.64Jun 11, 2026: $28.60Jun 12, 2026: $28.91Jun 15, 2026: $28.67Jun 16, 2026: $27.15Jun 17, 2026: $26.79Jun 18, 2026: $27.49Jun 22, 2026: $27.32Jun 23, 2026: $27.84Jun 24, 2026: $26.44Jun 25, 2026: $26.49Jun 26, 2026: $27.02Jun 29, 2026: $26.99Jun 30, 2026: $26.59Jul 1, 2026: $27.27Jul 2, 2026: $27.94Jul 6, 2026: $28.38Jul 7, 2026: $28.81Jul 8, 2026: $28.45Jul 9, 2026: $28.83Jul 10, 2026: $29.67Jul 13, 2026: $30.84Jul 14, 2026: $30.26Jul 15, 2026: $31.11Jul 16, 2026: $32.38Jul 17, 2026: $32.10Jul 20, 2026: $30.79Jul 21, 2026: $30.20Jul 22, 2026: $29.86Jul 23, 2026: $29.12Jul 24, 2026: $29.65Jul 27, 2026: $29.63Jul 28, 2026: $30.45Jul 29, 2026: $29.51Jul 30, 2026: $29.13Jul 31, 2026: $28.57Aug 3, 2026: $29.06Aug 4, 2026: $29.67Aug 5, 2026: $29.65Aug 6, 2026: $29.18Aug 7, 2026: $27.67Aug 10, 2026: $27.08Aug 11, 2026: $26.81Aug 12, 2026: $26.60Aug 13, 2026: $27.45Aug 14, 2026: $27.42Aug 17, 2026: $26.50Aug 18, 2026: $25.55Aug 19, 2026: $23.56Aug 20, 2026: $22.64Aug 21, 2026: $22.57Aug 24, 2026: $23.12Aug 25, 2026: $23.04Aug 26, 2026: $23.44Aug 27, 2026: $23.59Aug 28, 2026: $23.99Aug 31, 2026: $23.80Sep 1, 2026: $23.64Sep 2, 2026: $23.97Sep 3, 2026: $24.87Sep 4, 2026: $25.04Sep 8, 2026: $24.17Sep 9, 2026: $23.89Sep 10, 2026: $23.57Sep 11, 2026: $23.05Sep 14, 2026: $23.12Sep 15, 2026: $23.52Sep 16, 2026: $23.05Sep 17, 2026: $23.46Sep 18, 2026: $23.10Sep 21, 2026: $22.86Sep 22, 2026: $22.22Sep 23, 2026: $21.69Sep 24, 2026: $21.62Sep 25, 2026: $22.12Sep 28, 2026: $21.61Sep 29, 2026: $21.88Sep 30, 2026: $21.68Oct 1, 2026: $21.98Oct 2, 2026: $21.92Oct 5, 2026: $22.01Oct 6, 2026: $20.72Oct 7, 2026: $19.89Oct 8, 2026: $19.53Oct 9, 2026: $19.26Oct 12, 2026: $18.90Oct 13, 2026: $19.09Oct 14, 2026: $19.43Oct 15, 2026: $19.61Oct 16, 2026: $19.57Oct 19, 2026: $19.79Oct 20, 2026: $20.14Oct 21, 2026: $20.37Oct 22, 2026: $21.45Oct 23, 2026: $20.66Oct 26, 2026: $20.56Oct 27, 2026: $20.62Oct 28, 2026: $20.60Oct 29, 2026: $21.05Oct 30, 2026: $21.13Nov 2, 2026: $21.70Nov 3, 2026: $21.50Nov 4, 2026: $22.11Nov 5, 2026: $21.68Nov 6, 2026: $23.38Nov 9, 2026: $25.55Nov 10, 2026: $25.00Nov 11, 2026: $24.80Nov 12, 2026: $23.62Nov 13, 2026: $23.28
Nov 13, 2025Low $18.90 · High $34.93Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.