Latest 10-Q

What changed in FF EAI Robotics Ecosystem Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FF EAI Robotics Ecosystem Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7599−$0.02 (−2.80%) Nov 13 close
Oct 13, 2026: $1.45Oct 14, 2026: $1.30Oct 15, 2026: $1.06Oct 16, 2026: $1.16Oct 19, 2026: $1.07Oct 20, 2026: $1.08Oct 21, 2026: $1.08Oct 22, 2026: $1.00Oct 23, 2026: $1.13Oct 26, 2026: $1.07Oct 27, 2026: $1.11Oct 28, 2026: $1.14Oct 29, 2026: $1.05Oct 30, 2026: $1.01Nov 2, 2026: $1.02Nov 3, 2026: $0.9458Nov 4, 2026: $0.9404Nov 5, 2026: $0.7819Nov 6, 2026: $0.891Nov 9, 2026: $0.908Nov 10, 2026: $0.8908Nov 11, 2026: $0.84Nov 12, 2026: $0.7818Nov 13, 2026: $0.7599
Oct 13, 2026Low $0.7599 · High $1.45Nov 13, 2026
Aug 13, 2026: $0.691Aug 14, 2026: $0.6771Aug 17, 2026: $0.7102Aug 18, 2026: $1.32Aug 19, 2026: $1.55Aug 20, 2026: $1.18Aug 21, 2026: $1.12Aug 24, 2026: $0.9366Aug 25, 2026: $0.9317Aug 26, 2026: $0.9199Aug 27, 2026: $0.8431Aug 28, 2026: $0.7828Aug 31, 2026: $0.8135Sep 1, 2026: $0.78Sep 2, 2026: $0.771Sep 3, 2026: $0.6961Sep 4, 2026: $0.7094Sep 8, 2026: $0.6904Sep 9, 2026: $0.7058Sep 10, 2026: $0.7402Sep 11, 2026: $0.8966Sep 14, 2026: $1.19Sep 15, 2026: $1.03Sep 16, 2026: $0.9602Sep 17, 2026: $1.04Sep 18, 2026: $1.09Sep 21, 2026: $1.11Sep 22, 2026: $1.41Sep 23, 2026: $1.66Sep 24, 2026: $1.42Sep 25, 2026: $1.73Sep 28, 2026: $1.66Sep 29, 2026: $1.01Sep 30, 2026: $1.31Oct 1, 2026: $1.22Oct 2, 2026: $1.23Oct 5, 2026: $1.13Oct 6, 2026: $1.38Oct 7, 2026: $1.79Oct 8, 2026: $1.77Oct 9, 2026: $1.80Oct 12, 2026: $1.50Oct 13, 2026: $1.45Oct 14, 2026: $1.30Oct 15, 2026: $1.06Oct 16, 2026: $1.16Oct 19, 2026: $1.07Oct 20, 2026: $1.08Oct 21, 2026: $1.08Oct 22, 2026: $1.00Oct 23, 2026: $1.13Oct 26, 2026: $1.07Oct 27, 2026: $1.11Oct 28, 2026: $1.14Oct 29, 2026: $1.05Oct 30, 2026: $1.01Nov 2, 2026: $1.02Nov 3, 2026: $0.9458Nov 4, 2026: $0.9404Nov 5, 2026: $0.7819Nov 6, 2026: $0.891Nov 9, 2026: $0.908Nov 10, 2026: $0.8908Nov 11, 2026: $0.84Nov 12, 2026: $0.7818Nov 13, 2026: $0.7599
Aug 13, 2026Low $0.6771 · High $1.80Nov 13, 2026
Nov 13, 2025: $2.53Nov 14, 2025: $2.73Nov 17, 2025: $3.04Nov 18, 2025: $3.21Nov 19, 2025: $2.88Nov 20, 2025: $2.63Nov 21, 2025: $2.54Nov 24, 2025: $2.62Nov 25, 2025: $2.44Nov 26, 2025: $2.55Nov 28, 2025: $2.60Dec 1, 2025: $2.35Dec 2, 2025: $2.41Dec 3, 2025: $2.54Dec 4, 2025: $2.63Dec 5, 2025: $2.50Dec 8, 2025: $2.27Dec 9, 2025: $2.53Dec 10, 2025: $2.54Dec 11, 2025: $2.53Dec 12, 2025: $2.51Dec 15, 2025: $2.37Dec 16, 2025: $2.67Dec 17, 2025: $2.85Dec 18, 2025: $2.66Dec 19, 2025: $2.74Dec 22, 2025: $2.77Dec 23, 2025: $2.71Dec 24, 2025: $2.70Dec 26, 2025: $2.52Dec 29, 2025: $2.37Dec 30, 2025: $2.27Dec 31, 2025: $2.34Jan 2, 2026: $2.40Jan 5, 2026: $2.65Jan 6, 2026: $2.75Jan 7, 2026: $2.69Jan 8, 2026: $2.56Jan 9, 2026: $2.56Jan 12, 2026: $2.69Jan 13, 2026: $2.47Jan 14, 2026: $2.51Jan 15, 2026: $2.36Jan 16, 2026: $2.32Jan 20, 2026: $2.33Jan 21, 2026: $2.12Jan 22, 2026: $2.14Jan 23, 2026: $2.14Jan 26, 2026: $2.14Jan 27, 2026: $2.17Jan 28, 2026: $2.08Jan 29, 2026: $1.90Jan 30, 2026: $1.77Feb 2, 2026: $1.72Feb 3, 2026: $1.83Feb 4, 2026: $1.62Feb 5, 2026: $1.37Feb 6, 2026: $1.42Feb 9, 2026: $1.41Feb 10, 2026: $1.37Feb 11, 2026: $1.29Feb 12, 2026: $1.21Feb 13, 2026: $1.30Feb 17, 2026: $1.23Feb 18, 2026: $1.24Feb 19, 2026: $1.24Feb 20, 2026: $1.24Feb 23, 2026: $0.9955Feb 24, 2026: $0.96Feb 25, 2026: $1.15Feb 26, 2026: $1.18Feb 27, 2026: $1.14Mar 2, 2026: $1.14Mar 3, 2026: $1.05Mar 4, 2026: $1.13Mar 5, 2026: $1.08Mar 6, 2026: $1.10Mar 9, 2026: $1.21Mar 10, 2026: $1.19Mar 11, 2026: $1.10Mar 12, 2026: $1.06Mar 13, 2026: $1.14Mar 16, 2026: $1.15Mar 17, 2026: $1.40Mar 18, 2026: $1.40Mar 19, 2026: $1.24Mar 20, 2026: $1.26Mar 23, 2026: $1.36Mar 24, 2026: $1.32Mar 25, 2026: $1.28Mar 26, 2026: $1.18Mar 27, 2026: $1.15Mar 30, 2026: $1.15Mar 31, 2026: $1.25Apr 1, 2026: $1.24Apr 2, 2026: $1.28Apr 6, 2026: $1.37Apr 7, 2026: $1.24Apr 8, 2026: $1.34Apr 9, 2026: $1.33Apr 10, 2026: $1.36Apr 13, 2026: $1.35Apr 14, 2026: $1.31Apr 15, 2026: $1.24Apr 16, 2026: $1.28Apr 17, 2026: $1.38Apr 20, 2026: $1.37Apr 21, 2026: $1.41Apr 22, 2026: $1.55Apr 23, 2026: $1.45Apr 24, 2026: $1.57Apr 27, 2026: $1.53Apr 28, 2026: $1.48Apr 29, 2026: $1.40Apr 30, 2026: $1.46May 1, 2026: $1.48May 4, 2026: $1.41May 5, 2026: $1.42May 6, 2026: $1.44May 7, 2026: $1.38May 8, 2026: $1.37May 11, 2026: $1.50May 12, 2026: $1.31May 13, 2026: $1.34May 14, 2026: $1.35May 15, 2026: $1.28May 18, 2026: $1.23May 19, 2026: $1.22May 20, 2026: $1.29May 21, 2026: $1.38May 22, 2026: $1.29May 26, 2026: $1.28May 27, 2026: $1.27May 28, 2026: $1.23May 29, 2026: $1.28Jun 1, 2026: $1.31Jun 2, 2026: $1.26Jun 3, 2026: $1.26Jun 4, 2026: $1.29Jun 5, 2026: $1.16Jun 8, 2026: $1.29Jun 9, 2026: $1.28Jun 10, 2026: $1.29Jun 11, 2026: $1.30Jun 12, 2026: $1.39Jun 15, 2026: $1.37Jun 16, 2026: $1.49Jun 17, 2026: $1.43Jun 18, 2026: $1.46Jun 22, 2026: $1.36Jun 23, 2026: $1.29Jun 24, 2026: $1.19Jun 25, 2026: $1.05Jun 26, 2026: $1.08Jun 29, 2026: $1.07Jun 30, 2026: $1.18Jul 1, 2026: $1.22Jul 2, 2026: $1.10Jul 6, 2026: $1.09Jul 7, 2026: $1.04Jul 8, 2026: $1.05Jul 9, 2026: $1.02Jul 10, 2026: $1.02Jul 13, 2026: $0.9202Jul 14, 2026: $0.9902Jul 15, 2026: $0.9797Jul 16, 2026: $0.88Jul 17, 2026: $0.7751Jul 20, 2026: $0.6917Jul 21, 2026: $0.7771Jul 22, 2026: $0.799Jul 23, 2026: $0.77Jul 24, 2026: $0.8212Jul 27, 2026: $0.8252Jul 28, 2026: $0.8236Jul 29, 2026: $0.65Jul 30, 2026: $0.6702Jul 31, 2026: $0.6618Aug 3, 2026: $0.7878Aug 4, 2026: $0.798Aug 5, 2026: $0.7711Aug 6, 2026: $0.8257Aug 7, 2026: $0.822Aug 10, 2026: $0.7893Aug 11, 2026: $0.7975Aug 12, 2026: $0.7423Aug 13, 2026: $0.691Aug 14, 2026: $0.6771Aug 17, 2026: $0.7102Aug 18, 2026: $1.32Aug 19, 2026: $1.55Aug 20, 2026: $1.18Aug 21, 2026: $1.12Aug 24, 2026: $0.9366Aug 25, 2026: $0.9317Aug 26, 2026: $0.9199Aug 27, 2026: $0.8431Aug 28, 2026: $0.7828Aug 31, 2026: $0.8135Sep 1, 2026: $0.78Sep 2, 2026: $0.771Sep 3, 2026: $0.6961Sep 4, 2026: $0.7094Sep 8, 2026: $0.6904Sep 9, 2026: $0.7058Sep 10, 2026: $0.7402Sep 11, 2026: $0.8966Sep 14, 2026: $1.19Sep 15, 2026: $1.03Sep 16, 2026: $0.9602Sep 17, 2026: $1.04Sep 18, 2026: $1.09Sep 21, 2026: $1.11Sep 22, 2026: $1.41Sep 23, 2026: $1.66Sep 24, 2026: $1.42Sep 25, 2026: $1.73Sep 28, 2026: $1.66Sep 29, 2026: $1.01Sep 30, 2026: $1.31Oct 1, 2026: $1.22Oct 2, 2026: $1.23Oct 5, 2026: $1.13Oct 6, 2026: $1.38Oct 7, 2026: $1.79Oct 8, 2026: $1.77Oct 9, 2026: $1.80Oct 12, 2026: $1.50Oct 13, 2026: $1.45Oct 14, 2026: $1.30Oct 15, 2026: $1.06Oct 16, 2026: $1.16Oct 19, 2026: $1.07Oct 20, 2026: $1.08Oct 21, 2026: $1.08Oct 22, 2026: $1.00Oct 23, 2026: $1.13Oct 26, 2026: $1.07Oct 27, 2026: $1.11Oct 28, 2026: $1.14Oct 29, 2026: $1.05Oct 30, 2026: $1.01Nov 2, 2026: $1.02Nov 3, 2026: $0.9458Nov 4, 2026: $0.9404Nov 5, 2026: $0.7819Nov 6, 2026: $0.891Nov 9, 2026: $0.908Nov 10, 2026: $0.8908Nov 11, 2026: $0.84Nov 12, 2026: $0.7818Nov 13, 2026: $0.7599
Nov 13, 2025Low $0.65 · High $3.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.