Latest 10-Q

What changed in Faraday Future Intelligent Electric Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Faraday Future Intelligent Electric Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1891−$0.02 (−9.52%) Nov 13 close
Oct 13, 2026: $1.11Oct 14, 2026: $1.08Oct 15, 2026: $0.8279Oct 16, 2026: $0.8097Oct 19, 2026: $0.6754Oct 20, 2026: $0.6655Oct 21, 2026: $0.6491Oct 22, 2026: $0.6412Oct 23, 2026: $0.6251Oct 26, 2026: $0.5612Oct 27, 2026: $0.5111Oct 28, 2026: $0.481Oct 29, 2026: $0.49Oct 30, 2026: $0.4193Nov 2, 2026: $0.4042Nov 3, 2026: $0.40Nov 4, 2026: $0.4139Nov 5, 2026: $0.3255Nov 6, 2026: $0.3021Nov 9, 2026: $0.2752Nov 10, 2026: $0.2499Nov 11, 2026: $0.2365Nov 12, 2026: $0.209Nov 13, 2026: $0.1891
Oct 13, 2026Low $0.1891 · High $1.11Nov 13, 2026
Aug 13, 2026: $4.68Aug 14, 2026: $3.92Aug 17, 2026: $3.72Aug 18, 2026: $3.31Aug 19, 2026: $3.23Aug 20, 2026: $3.24Aug 21, 2026: $3.20Aug 24, 2026: $3.01Aug 25, 2026: $2.77Aug 26, 2026: $2.60Aug 27, 2026: $2.33Aug 28, 2026: $2.21Aug 31, 2026: $2.26Sep 1, 2026: $2.11Sep 2, 2026: $1.92Sep 3, 2026: $1.76Sep 4, 2026: $1.85Sep 8, 2026: $1.84Sep 9, 2026: $1.80Sep 10, 2026: $1.71Sep 11, 2026: $1.67Sep 14, 2026: $1.68Sep 15, 2026: $1.76Sep 16, 2026: $1.69Sep 17, 2026: $1.77Sep 18, 2026: $1.76Sep 21, 2026: $1.63Sep 22, 2026: $1.42Sep 23, 2026: $1.39Sep 24, 2026: $1.31Sep 25, 2026: $1.61Sep 28, 2026: $1.41Sep 29, 2026: $1.30Sep 30, 2026: $1.21Oct 1, 2026: $1.25Oct 2, 2026: $1.23Oct 5, 2026: $1.17Oct 6, 2026: $1.15Oct 7, 2026: $1.10Oct 8, 2026: $1.06Oct 9, 2026: $1.10Oct 12, 2026: $1.09Oct 13, 2026: $1.11Oct 14, 2026: $1.08Oct 15, 2026: $0.8279Oct 16, 2026: $0.8097Oct 19, 2026: $0.6754Oct 20, 2026: $0.6655Oct 21, 2026: $0.6491Oct 22, 2026: $0.6412Oct 23, 2026: $0.6251Oct 26, 2026: $0.5612Oct 27, 2026: $0.5111Oct 28, 2026: $0.481Oct 29, 2026: $0.49Oct 30, 2026: $0.4193Nov 2, 2026: $0.4042Nov 3, 2026: $0.40Nov 4, 2026: $0.4139Nov 5, 2026: $0.3255Nov 6, 2026: $0.3021Nov 9, 2026: $0.2752Nov 10, 2026: $0.2499Nov 11, 2026: $0.2365Nov 12, 2026: $0.209Nov 13, 2026: $0.1891
Aug 13, 2026Low $0.1891 · High $4.68Nov 13, 2026
Nov 13, 2025: $159.00Nov 14, 2025: $151.50Nov 17, 2025: $153.00Nov 18, 2025: $166.50Nov 19, 2025: $153.00Nov 20, 2025: $156.00Nov 21, 2025: $168.00Nov 24, 2025: $177.00Nov 25, 2025: $172.50Nov 26, 2025: $177.00Nov 28, 2025: $172.50Dec 1, 2025: $157.50Dec 2, 2025: $160.50Dec 3, 2025: $166.50Dec 4, 2025: $180.00Dec 5, 2025: $169.50Dec 8, 2025: $172.50Dec 9, 2025: $175.50Dec 10, 2025: $174.00Dec 11, 2025: $166.50Dec 12, 2025: $160.50Dec 15, 2025: $159.00Dec 16, 2025: $162.00Dec 17, 2025: $154.50Dec 18, 2025: $163.50Dec 19, 2025: $168.00Dec 22, 2025: $184.50Dec 23, 2025: $178.50Dec 24, 2025: $178.50Dec 26, 2025: $168.00Dec 29, 2025: $162.00Dec 30, 2025: $154.50Dec 31, 2025: $153.00Jan 2, 2026: $160.50Jan 5, 2026: $178.50Jan 6, 2026: $189.00Jan 7, 2026: $184.50Jan 8, 2026: $166.50Jan 9, 2026: $163.50Jan 12, 2026: $165.00Jan 13, 2026: $163.50Jan 14, 2026: $162.00Jan 15, 2026: $160.50Jan 16, 2026: $159.00Jan 20, 2026: $151.50Jan 21, 2026: $156.00Jan 22, 2026: $154.50Jan 23, 2026: $153.00Jan 26, 2026: $157.50Jan 27, 2026: $153.00Jan 28, 2026: $156.00Jan 29, 2026: $151.50Jan 30, 2026: $156.00Feb 2, 2026: $159.00Feb 3, 2026: $160.50Feb 4, 2026: $156.00Feb 5, 2026: $123.10Feb 6, 2026: $115.52Feb 9, 2026: $112.02Feb 10, 2026: $105.27Feb 11, 2026: $97.52Feb 12, 2026: $93.60Feb 13, 2026: $91.50Feb 17, 2026: $81.62Feb 18, 2026: $77.41Feb 19, 2026: $73.29Feb 20, 2026: $67.08Feb 23, 2026: $78.75Feb 24, 2026: $74.48Feb 25, 2026: $84.23Feb 26, 2026: $77.25Feb 27, 2026: $73.43Mar 2, 2026: $69.13Mar 3, 2026: $69.02Mar 4, 2026: $66.05Mar 5, 2026: $69.00Mar 6, 2026: $66.74Mar 9, 2026: $65.30Mar 10, 2026: $61.52Mar 11, 2026: $55.31Mar 12, 2026: $51.92Mar 13, 2026: $53.01Mar 16, 2026: $53.58Mar 17, 2026: $53.00Mar 18, 2026: $48.92Mar 19, 2026: $45.14Mar 20, 2026: $40.47Mar 23, 2026: $52.56Mar 24, 2026: $43.47Mar 25, 2026: $43.37Mar 26, 2026: $39.00Mar 27, 2026: $36.24Mar 30, 2026: $38.04Mar 31, 2026: $41.22Apr 1, 2026: $37.44Apr 2, 2026: $35.40Apr 6, 2026: $33.32Apr 7, 2026: $33.41Apr 8, 2026: $32.40Apr 9, 2026: $38.61Apr 10, 2026: $47.97Apr 13, 2026: $51.54Apr 14, 2026: $46.50Apr 15, 2026: $45.56Apr 16, 2026: $45.22Apr 17, 2026: $44.56Apr 20, 2026: $43.00Apr 21, 2026: $79.79Apr 22, 2026: $63.48Apr 23, 2026: $59.10Apr 24, 2026: $55.65Apr 27, 2026: $53.79Apr 28, 2026: $58.34Apr 29, 2026: $57.59Apr 30, 2026: $65.43May 1, 2026: $61.42May 4, 2026: $59.40May 5, 2026: $50.16May 6, 2026: $59.70May 7, 2026: $56.19May 8, 2026: $60.72May 11, 2026: $59.44May 12, 2026: $61.63May 13, 2026: $61.50May 14, 2026: $58.23May 15, 2026: $54.00May 18, 2026: $52.16May 19, 2026: $47.63May 20, 2026: $49.82May 21, 2026: $52.74May 22, 2026: $47.57May 26, 2026: $45.31May 27, 2026: $46.38May 28, 2026: $47.18May 29, 2026: $54.54Jun 1, 2026: $60.34Jun 2, 2026: $57.00Jun 3, 2026: $51.30Jun 4, 2026: $49.98Jun 5, 2026: $45.36Jun 8, 2026: $48.30Jun 9, 2026: $46.50Jun 10, 2026: $45.03Jun 11, 2026: $47.86Jun 12, 2026: $45.00Jun 15, 2026: $47.86Jun 16, 2026: $48.45Jun 17, 2026: $44.02Jun 18, 2026: $43.61Jun 22, 2026: $42.42Jun 23, 2026: $39.99Jun 24, 2026: $38.09Jun 25, 2026: $35.60Jun 26, 2026: $36.00Jun 29, 2026: $38.88Jun 30, 2026: $34.58Jul 1, 2026: $37.16Jul 2, 2026: $36.24Jul 6, 2026: $36.72Jul 7, 2026: $34.50Jul 8, 2026: $32.14Jul 9, 2026: $32.06Jul 10, 2026: $28.56Jul 13, 2026: $25.44Jul 14, 2026: $23.74Jul 15, 2026: $20.34Jul 16, 2026: $18.54Jul 17, 2026: $20.07Jul 20, 2026: $16.44Jul 21, 2026: $16.74Jul 22, 2026: $11.89Jul 23, 2026: $10.75Jul 24, 2026: $6.49Jul 27, 2026: $5.12Jul 28, 2026: $4.63Jul 29, 2026: $4.62Jul 30, 2026: $5.35Jul 31, 2026: $5.93Aug 3, 2026: $4.93Aug 4, 2026: $5.08Aug 5, 2026: $4.85Aug 6, 2026: $4.38Aug 7, 2026: $4.10Aug 10, 2026: $4.37Aug 11, 2026: $4.15Aug 12, 2026: $3.82Aug 13, 2026: $4.68Aug 14, 2026: $3.92Aug 17, 2026: $3.72Aug 18, 2026: $3.31Aug 19, 2026: $3.23Aug 20, 2026: $3.24Aug 21, 2026: $3.20Aug 24, 2026: $3.01Aug 25, 2026: $2.77Aug 26, 2026: $2.60Aug 27, 2026: $2.33Aug 28, 2026: $2.21Aug 31, 2026: $2.26Sep 1, 2026: $2.11Sep 2, 2026: $1.92Sep 3, 2026: $1.76Sep 4, 2026: $1.85Sep 8, 2026: $1.84Sep 9, 2026: $1.80Sep 10, 2026: $1.71Sep 11, 2026: $1.67Sep 14, 2026: $1.68Sep 15, 2026: $1.76Sep 16, 2026: $1.69Sep 17, 2026: $1.77Sep 18, 2026: $1.76Sep 21, 2026: $1.63Sep 22, 2026: $1.42Sep 23, 2026: $1.39Sep 24, 2026: $1.31Sep 25, 2026: $1.61Sep 28, 2026: $1.41Sep 29, 2026: $1.30Sep 30, 2026: $1.21Oct 1, 2026: $1.25Oct 2, 2026: $1.23Oct 5, 2026: $1.17Oct 6, 2026: $1.15Oct 7, 2026: $1.10Oct 8, 2026: $1.06Oct 9, 2026: $1.10Oct 12, 2026: $1.09Oct 13, 2026: $1.11Oct 14, 2026: $1.08Oct 15, 2026: $0.8279Oct 16, 2026: $0.8097Oct 19, 2026: $0.6754Oct 20, 2026: $0.6655Oct 21, 2026: $0.6491Oct 22, 2026: $0.6412Oct 23, 2026: $0.6251Oct 26, 2026: $0.5612Oct 27, 2026: $0.5111Oct 28, 2026: $0.481Oct 29, 2026: $0.49Oct 30, 2026: $0.4193Nov 2, 2026: $0.4042Nov 3, 2026: $0.40Nov 4, 2026: $0.4139Nov 5, 2026: $0.3255Nov 6, 2026: $0.3021Nov 9, 2026: $0.2752Nov 10, 2026: $0.2499Nov 11, 2026: $0.2365Nov 12, 2026: $0.209Nov 13, 2026: $0.1891
Nov 13, 2025Low $0.1891 · High $189.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-150 on Jul 24, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.