Latest 10-Q

What changed in FutureFuel Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FutureFuel Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.90+$0.07 (+2.47%) Nov 13 close
Oct 13, 2026: $5.21Oct 14, 2026: $5.45Oct 15, 2026: $5.65Oct 16, 2026: $5.58Oct 19, 2026: $5.59Oct 20, 2026: $5.48Oct 21, 2026: $5.56Oct 22, 2026: $5.52Oct 23, 2026: $5.71Oct 26, 2026: $5.72Oct 27, 2026: $5.83Oct 28, 2026: $5.80Oct 29, 2026: $5.69Oct 30, 2026: $5.67Nov 2, 2026: $5.78Nov 3, 2026: $5.69Nov 4, 2026: $5.62Nov 5, 2026: $5.40Nov 6, 2026: $5.32Nov 9, 2026: $5.07Nov 10, 2026: $3.12Nov 11, 2026: $2.81Nov 12, 2026: $2.83Nov 13, 2026: $2.90
Oct 13, 2026Low $2.81 · High $5.83Nov 13, 2026
Aug 13, 2026: $5.68Aug 14, 2026: $5.59Aug 17, 2026: $5.74Aug 18, 2026: $5.66Aug 19, 2026: $5.71Aug 20, 2026: $5.58Aug 21, 2026: $5.56Aug 24, 2026: $5.50Aug 25, 2026: $5.38Aug 26, 2026: $5.31Aug 27, 2026: $5.19Aug 28, 2026: $5.34Aug 31, 2026: $5.27Sep 1, 2026: $5.46Sep 2, 2026: $5.38Sep 3, 2026: $5.30Sep 4, 2026: $5.26Sep 8, 2026: $5.34Sep 9, 2026: $5.37Sep 10, 2026: $5.35Sep 11, 2026: $5.47Sep 14, 2026: $5.48Sep 15, 2026: $5.58Sep 16, 2026: $5.41Sep 17, 2026: $5.48Sep 18, 2026: $5.56Sep 21, 2026: $5.42Sep 22, 2026: $5.29Sep 23, 2026: $5.19Sep 24, 2026: $5.14Sep 25, 2026: $5.12Sep 28, 2026: $5.08Sep 29, 2026: $5.06Sep 30, 2026: $5.11Oct 1, 2026: $5.02Oct 2, 2026: $5.16Oct 5, 2026: $5.10Oct 6, 2026: $5.16Oct 7, 2026: $5.12Oct 8, 2026: $5.18Oct 9, 2026: $5.22Oct 12, 2026: $5.20Oct 13, 2026: $5.21Oct 14, 2026: $5.45Oct 15, 2026: $5.65Oct 16, 2026: $5.58Oct 19, 2026: $5.59Oct 20, 2026: $5.48Oct 21, 2026: $5.56Oct 22, 2026: $5.52Oct 23, 2026: $5.71Oct 26, 2026: $5.72Oct 27, 2026: $5.83Oct 28, 2026: $5.80Oct 29, 2026: $5.69Oct 30, 2026: $5.67Nov 2, 2026: $5.78Nov 3, 2026: $5.69Nov 4, 2026: $5.62Nov 5, 2026: $5.40Nov 6, 2026: $5.32Nov 9, 2026: $5.07Nov 10, 2026: $3.12Nov 11, 2026: $2.81Nov 12, 2026: $2.83Nov 13, 2026: $2.90
Aug 13, 2026Low $2.81 · High $5.83Nov 13, 2026
Nov 13, 2025: $3.40Nov 14, 2025: $3.36Nov 17, 2025: $3.25Nov 18, 2025: $3.27Nov 19, 2025: $3.10Nov 20, 2025: $3.14Nov 21, 2025: $3.20Nov 24, 2025: $3.16Nov 25, 2025: $3.23Nov 26, 2025: $3.26Nov 28, 2025: $3.30Dec 1, 2025: $3.35Dec 2, 2025: $3.32Dec 3, 2025: $3.43Dec 4, 2025: $3.25Dec 5, 2025: $3.21Dec 8, 2025: $3.18Dec 9, 2025: $3.16Dec 10, 2025: $3.18Dec 11, 2025: $3.46Dec 12, 2025: $3.37Dec 15, 2025: $3.35Dec 16, 2025: $3.34Dec 17, 2025: $3.36Dec 18, 2025: $3.37Dec 19, 2025: $3.41Dec 22, 2025: $3.23Dec 23, 2025: $3.19Dec 24, 2025: $3.23Dec 26, 2025: $3.24Dec 29, 2025: $3.25Dec 30, 2025: $3.19Dec 31, 2025: $3.19Jan 2, 2026: $3.18Jan 5, 2026: $3.19Jan 6, 2026: $3.16Jan 7, 2026: $3.24Jan 8, 2026: $3.26Jan 9, 2026: $3.32Jan 12, 2026: $3.30Jan 13, 2026: $3.32Jan 14, 2026: $3.41Jan 15, 2026: $3.38Jan 16, 2026: $3.38Jan 20, 2026: $3.28Jan 21, 2026: $3.36Jan 22, 2026: $3.39Jan 23, 2026: $3.40Jan 26, 2026: $3.30Jan 27, 2026: $3.28Jan 28, 2026: $3.27Jan 29, 2026: $3.29Jan 30, 2026: $3.29Feb 2, 2026: $3.40Feb 3, 2026: $3.49Feb 4, 2026: $3.52Feb 5, 2026: $3.65Feb 6, 2026: $3.63Feb 9, 2026: $3.69Feb 10, 2026: $3.72Feb 11, 2026: $3.75Feb 12, 2026: $3.76Feb 13, 2026: $3.76Feb 17, 2026: $3.74Feb 18, 2026: $3.95Feb 19, 2026: $4.23Feb 20, 2026: $4.33Feb 23, 2026: $4.58Feb 24, 2026: $4.41Feb 25, 2026: $4.39Feb 26, 2026: $4.41Feb 27, 2026: $4.32Mar 2, 2026: $4.39Mar 3, 2026: $4.30Mar 4, 2026: $4.39Mar 5, 2026: $4.30Mar 6, 2026: $4.57Mar 9, 2026: $4.48Mar 10, 2026: $4.32Mar 11, 2026: $4.45Mar 12, 2026: $4.32Mar 13, 2026: $4.23Mar 16, 2026: $4.27Mar 17, 2026: $3.98Mar 18, 2026: $3.49Mar 19, 2026: $3.39Mar 20, 2026: $3.16Mar 23, 2026: $3.41Mar 24, 2026: $3.71Mar 25, 2026: $3.65Mar 26, 2026: $3.73Mar 27, 2026: $3.94Mar 30, 2026: $3.94Mar 31, 2026: $3.85Apr 1, 2026: $4.02Apr 2, 2026: $4.18Apr 6, 2026: $4.19Apr 7, 2026: $4.24Apr 8, 2026: $4.28Apr 9, 2026: $4.22Apr 10, 2026: $4.11Apr 13, 2026: $4.20Apr 14, 2026: $4.15Apr 15, 2026: $4.00Apr 16, 2026: $4.07Apr 17, 2026: $4.21Apr 20, 2026: $4.26Apr 21, 2026: $4.23Apr 22, 2026: $4.25Apr 23, 2026: $4.13Apr 24, 2026: $4.12Apr 27, 2026: $4.17Apr 28, 2026: $4.23Apr 29, 2026: $4.51Apr 30, 2026: $4.98May 1, 2026: $4.87May 4, 2026: $4.90May 5, 2026: $4.98May 6, 2026: $4.79May 7, 2026: $4.80May 8, 2026: $4.90May 11, 2026: $4.84May 12, 2026: $4.07May 13, 2026: $4.06May 14, 2026: $4.15May 15, 2026: $4.03May 18, 2026: $4.22May 19, 2026: $4.08May 20, 2026: $4.01May 21, 2026: $4.08May 22, 2026: $4.12May 26, 2026: $4.03May 27, 2026: $4.07May 28, 2026: $4.17May 29, 2026: $4.14Jun 1, 2026: $4.18Jun 2, 2026: $4.30Jun 3, 2026: $4.27Jun 4, 2026: $4.37Jun 5, 2026: $4.35Jun 8, 2026: $4.45Jun 9, 2026: $4.51Jun 10, 2026: $4.57Jun 11, 2026: $4.56Jun 12, 2026: $4.60Jun 15, 2026: $4.37Jun 16, 2026: $4.34Jun 17, 2026: $4.23Jun 18, 2026: $4.24Jun 22, 2026: $4.06Jun 23, 2026: $4.07Jun 24, 2026: $4.16Jun 25, 2026: $4.11Jun 26, 2026: $4.24Jun 29, 2026: $4.63Jun 30, 2026: $4.52Jul 1, 2026: $4.64Jul 2, 2026: $4.69Jul 6, 2026: $4.55Jul 7, 2026: $4.56Jul 8, 2026: $4.68Jul 9, 2026: $4.62Jul 10, 2026: $4.64Jul 13, 2026: $4.70Jul 14, 2026: $4.72Jul 15, 2026: $4.64Jul 16, 2026: $4.62Jul 17, 2026: $4.80Jul 20, 2026: $4.76Jul 21, 2026: $4.99Jul 22, 2026: $4.88Jul 23, 2026: $4.72Jul 24, 2026: $4.65Jul 27, 2026: $4.62Jul 28, 2026: $4.61Jul 29, 2026: $4.67Jul 30, 2026: $4.97Jul 31, 2026: $4.95Aug 3, 2026: $4.90Aug 4, 2026: $4.92Aug 5, 2026: $4.95Aug 6, 2026: $5.21Aug 7, 2026: $5.09Aug 10, 2026: $5.16Aug 11, 2026: $6.37Aug 12, 2026: $5.85Aug 13, 2026: $5.68Aug 14, 2026: $5.59Aug 17, 2026: $5.74Aug 18, 2026: $5.66Aug 19, 2026: $5.71Aug 20, 2026: $5.58Aug 21, 2026: $5.56Aug 24, 2026: $5.50Aug 25, 2026: $5.38Aug 26, 2026: $5.31Aug 27, 2026: $5.19Aug 28, 2026: $5.34Aug 31, 2026: $5.27Sep 1, 2026: $5.46Sep 2, 2026: $5.38Sep 3, 2026: $5.30Sep 4, 2026: $5.26Sep 8, 2026: $5.34Sep 9, 2026: $5.37Sep 10, 2026: $5.35Sep 11, 2026: $5.47Sep 14, 2026: $5.48Sep 15, 2026: $5.58Sep 16, 2026: $5.41Sep 17, 2026: $5.48Sep 18, 2026: $5.56Sep 21, 2026: $5.42Sep 22, 2026: $5.29Sep 23, 2026: $5.19Sep 24, 2026: $5.14Sep 25, 2026: $5.12Sep 28, 2026: $5.08Sep 29, 2026: $5.06Sep 30, 2026: $5.11Oct 1, 2026: $5.02Oct 2, 2026: $5.16Oct 5, 2026: $5.10Oct 6, 2026: $5.16Oct 7, 2026: $5.12Oct 8, 2026: $5.18Oct 9, 2026: $5.22Oct 12, 2026: $5.20Oct 13, 2026: $5.21Oct 14, 2026: $5.45Oct 15, 2026: $5.65Oct 16, 2026: $5.58Oct 19, 2026: $5.59Oct 20, 2026: $5.48Oct 21, 2026: $5.56Oct 22, 2026: $5.52Oct 23, 2026: $5.71Oct 26, 2026: $5.72Oct 27, 2026: $5.83Oct 28, 2026: $5.80Oct 29, 2026: $5.69Oct 30, 2026: $5.67Nov 2, 2026: $5.78Nov 3, 2026: $5.69Nov 4, 2026: $5.62Nov 5, 2026: $5.40Nov 6, 2026: $5.32Nov 9, 2026: $5.07Nov 10, 2026: $3.12Nov 11, 2026: $2.81Nov 12, 2026: $2.83Nov 13, 2026: $2.90
Nov 13, 2025Low $2.81 · High $6.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.