Latest 10-Q

What changed in Ferrovial N.V.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ferrovial N.V. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$61.68+$0.52 (+0.84%) Nov 13 close
Oct 13, 2026: $50.56Oct 14, 2026: $50.19Oct 15, 2026: $48.86Oct 16, 2026: $49.41Oct 19, 2026: $49.25Oct 20, 2026: $49.23Oct 21, 2026: $50.02Oct 22, 2026: $49.71Oct 23, 2026: $49.65Oct 26, 2026: $50.35Oct 27, 2026: $54.02Oct 28, 2026: $54.53Oct 29, 2026: $56.92Oct 30, 2026: $55.29Nov 2, 2026: $57.15Nov 3, 2026: $57.54Nov 4, 2026: $58.95Nov 5, 2026: $59.23Nov 6, 2026: $58.71Nov 9, 2026: $61.39Nov 10, 2026: $60.99Nov 11, 2026: $61.29Nov 12, 2026: $61.17Nov 13, 2026: $61.68
Oct 13, 2026Low $48.86 · High $61.68Nov 13, 2026
Aug 13, 2026: $64.51Aug 14, 2026: $64.13Aug 17, 2026: $63.92Aug 18, 2026: $63.40Aug 19, 2026: $64.64Aug 20, 2026: $63.15Aug 21, 2026: $62.84Aug 24, 2026: $62.74Aug 25, 2026: $63.03Aug 26, 2026: $59.94Aug 27, 2026: $58.77Aug 28, 2026: $58.73Aug 31, 2026: $58.55Sep 1, 2026: $57.70Sep 2, 2026: $57.84Sep 3, 2026: $58.10Sep 4, 2026: $58.05Sep 8, 2026: $57.99Sep 9, 2026: $56.56Sep 10, 2026: $55.50Sep 11, 2026: $56.15Sep 14, 2026: $54.62Sep 15, 2026: $54.24Sep 16, 2026: $55.12Sep 17, 2026: $54.65Sep 18, 2026: $55.04Sep 21, 2026: $55.95Sep 22, 2026: $56.30Sep 23, 2026: $55.28Sep 24, 2026: $55.38Sep 25, 2026: $55.83Sep 28, 2026: $55.77Sep 29, 2026: $54.57Sep 30, 2026: $54.10Oct 1, 2026: $52.94Oct 2, 2026: $53.64Oct 5, 2026: $51.84Oct 6, 2026: $51.46Oct 7, 2026: $50.60Oct 8, 2026: $50.29Oct 9, 2026: $50.15Oct 12, 2026: $50.34Oct 13, 2026: $50.56Oct 14, 2026: $50.19Oct 15, 2026: $48.86Oct 16, 2026: $49.41Oct 19, 2026: $49.25Oct 20, 2026: $49.23Oct 21, 2026: $50.02Oct 22, 2026: $49.71Oct 23, 2026: $49.65Oct 26, 2026: $50.35Oct 27, 2026: $54.02Oct 28, 2026: $54.53Oct 29, 2026: $56.92Oct 30, 2026: $55.29Nov 2, 2026: $57.15Nov 3, 2026: $57.54Nov 4, 2026: $58.95Nov 5, 2026: $59.23Nov 6, 2026: $58.71Nov 9, 2026: $61.39Nov 10, 2026: $60.99Nov 11, 2026: $61.29Nov 12, 2026: $61.17Nov 13, 2026: $61.68
Aug 13, 2026Low $48.86 · High $64.64Nov 13, 2026
Nov 13, 2025: $64.47Nov 14, 2025: $63.69Nov 17, 2025: $63.04Nov 18, 2025: $62.65Nov 19, 2025: $62.72Nov 20, 2025: $62.61Nov 21, 2025: $62.58Nov 24, 2025: $64.99Nov 25, 2025: $65.42Nov 26, 2025: $65.77Nov 28, 2025: $65.81Dec 1, 2025: $64.81Dec 2, 2025: $65.33Dec 3, 2025: $66.59Dec 4, 2025: $66.08Dec 5, 2025: $66.03Dec 8, 2025: $66.68Dec 9, 2025: $66.45Dec 10, 2025: $66.32Dec 11, 2025: $66.75Dec 12, 2025: $66.75Dec 15, 2025: $67.45Dec 16, 2025: $67.47Dec 17, 2025: $66.17Dec 18, 2025: $66.48Dec 19, 2025: $66.39Dec 22, 2025: $64.89Dec 23, 2025: $65.60Dec 24, 2025: $64.99Dec 26, 2025: $65.22Dec 29, 2025: $65.02Dec 30, 2025: $64.92Dec 31, 2025: $64.61Jan 2, 2026: $64.55Jan 5, 2026: $67.18Jan 6, 2026: $67.36Jan 7, 2026: $67.36Jan 8, 2026: $67.46Jan 9, 2026: $66.35Jan 12, 2026: $67.17Jan 13, 2026: $67.75Jan 14, 2026: $67.62Jan 15, 2026: $67.34Jan 16, 2026: $68.21Jan 20, 2026: $66.35Jan 21, 2026: $67.02Jan 22, 2026: $67.41Jan 23, 2026: $67.04Jan 26, 2026: $67.95Jan 27, 2026: $69.72Jan 28, 2026: $68.29Jan 29, 2026: $68.11Jan 30, 2026: $67.99Feb 2, 2026: $68.28Feb 3, 2026: $68.20Feb 4, 2026: $67.97Feb 5, 2026: $68.74Feb 6, 2026: $71.23Feb 9, 2026: $73.54Feb 10, 2026: $73.03Feb 11, 2026: $74.24Feb 12, 2026: $72.97Feb 13, 2026: $72.63Feb 17, 2026: $72.71Feb 18, 2026: $73.32Feb 19, 2026: $71.56Feb 20, 2026: $72.76Feb 23, 2026: $72.49Feb 24, 2026: $72.98Feb 25, 2026: $72.63Feb 26, 2026: $74.07Feb 27, 2026: $74.38Mar 2, 2026: $72.93Mar 3, 2026: $68.83Mar 4, 2026: $69.42Mar 5, 2026: $67.25Mar 6, 2026: $66.16Mar 9, 2026: $65.93Mar 10, 2026: $66.04Mar 11, 2026: $65.68Mar 12, 2026: $64.35Mar 13, 2026: $63.21Mar 16, 2026: $64.70Mar 17, 2026: $65.20Mar 18, 2026: $64.31Mar 19, 2026: $63.50Mar 20, 2026: $61.64Mar 23, 2026: $63.04Mar 24, 2026: $62.88Mar 25, 2026: $63.72Mar 26, 2026: $62.89Mar 27, 2026: $62.56Mar 30, 2026: $62.24Mar 31, 2026: $65.05Apr 1, 2026: $67.02Apr 2, 2026: $66.47Apr 6, 2026: $66.19Apr 7, 2026: $66.31Apr 8, 2026: $70.23Apr 9, 2026: $71.47Apr 10, 2026: $71.39Apr 13, 2026: $71.41Apr 14, 2026: $72.28Apr 15, 2026: $71.29Apr 16, 2026: $70.04Apr 17, 2026: $72.05Apr 20, 2026: $71.68Apr 21, 2026: $70.25Apr 22, 2026: $69.93Apr 23, 2026: $69.89Apr 24, 2026: $69.09Apr 27, 2026: $67.72Apr 28, 2026: $67.89Apr 29, 2026: $67.58Apr 30, 2026: $68.91May 1, 2026: $68.98May 4, 2026: $67.85May 5, 2026: $69.60May 6, 2026: $71.69May 7, 2026: $70.03May 8, 2026: $70.42May 11, 2026: $70.05May 12, 2026: $68.91May 13, 2026: $67.90May 14, 2026: $68.06May 15, 2026: $66.89May 18, 2026: $67.19May 19, 2026: $64.99May 20, 2026: $67.41May 21, 2026: $68.37May 22, 2026: $67.48May 26, 2026: $69.40May 27, 2026: $69.52May 28, 2026: $68.30May 29, 2026: $68.01Jun 1, 2026: $66.59Jun 2, 2026: $66.34Jun 3, 2026: $66.39Jun 4, 2026: $66.46Jun 5, 2026: $66.81Jun 8, 2026: $66.02Jun 9, 2026: $65.81Jun 10, 2026: $64.30Jun 11, 2026: $67.35Jun 12, 2026: $67.94Jun 15, 2026: $68.51Jun 16, 2026: $69.59Jun 17, 2026: $68.73Jun 18, 2026: $69.22Jun 22, 2026: $70.76Jun 23, 2026: $70.01Jun 24, 2026: $69.53Jun 25, 2026: $70.20Jun 26, 2026: $68.36Jun 29, 2026: $68.39Jun 30, 2026: $68.61Jul 1, 2026: $67.26Jul 2, 2026: $67.72Jul 6, 2026: $68.22Jul 7, 2026: $65.85Jul 8, 2026: $64.32Jul 9, 2026: $64.56Jul 10, 2026: $64.28Jul 13, 2026: $63.70Jul 14, 2026: $63.72Jul 15, 2026: $64.15Jul 16, 2026: $63.66Jul 17, 2026: $63.59Jul 20, 2026: $63.45Jul 21, 2026: $63.55Jul 22, 2026: $64.12Jul 23, 2026: $63.30Jul 24, 2026: $63.25Jul 27, 2026: $62.86Jul 28, 2026: $61.77Jul 29, 2026: $62.54Jul 30, 2026: $65.12Jul 31, 2026: $65.10Aug 3, 2026: $66.08Aug 4, 2026: $66.52Aug 5, 2026: $66.55Aug 6, 2026: $65.39Aug 7, 2026: $66.51Aug 10, 2026: $65.43Aug 11, 2026: $65.67Aug 12, 2026: $65.94Aug 13, 2026: $64.51Aug 14, 2026: $64.13Aug 17, 2026: $63.92Aug 18, 2026: $63.40Aug 19, 2026: $64.64Aug 20, 2026: $63.15Aug 21, 2026: $62.84Aug 24, 2026: $62.74Aug 25, 2026: $63.03Aug 26, 2026: $59.94Aug 27, 2026: $58.77Aug 28, 2026: $58.73Aug 31, 2026: $58.55Sep 1, 2026: $57.70Sep 2, 2026: $57.84Sep 3, 2026: $58.10Sep 4, 2026: $58.05Sep 8, 2026: $57.99Sep 9, 2026: $56.56Sep 10, 2026: $55.50Sep 11, 2026: $56.15Sep 14, 2026: $54.62Sep 15, 2026: $54.24Sep 16, 2026: $55.12Sep 17, 2026: $54.65Sep 18, 2026: $55.04Sep 21, 2026: $55.95Sep 22, 2026: $56.30Sep 23, 2026: $55.28Sep 24, 2026: $55.38Sep 25, 2026: $55.83Sep 28, 2026: $55.77Sep 29, 2026: $54.57Sep 30, 2026: $54.10Oct 1, 2026: $52.94Oct 2, 2026: $53.64Oct 5, 2026: $51.84Oct 6, 2026: $51.46Oct 7, 2026: $50.60Oct 8, 2026: $50.29Oct 9, 2026: $50.15Oct 12, 2026: $50.34Oct 13, 2026: $50.56Oct 14, 2026: $50.19Oct 15, 2026: $48.86Oct 16, 2026: $49.41Oct 19, 2026: $49.25Oct 20, 2026: $49.23Oct 21, 2026: $50.02Oct 22, 2026: $49.71Oct 23, 2026: $49.65Oct 26, 2026: $50.35Oct 27, 2026: $54.02Oct 28, 2026: $54.53Oct 29, 2026: $56.92Oct 30, 2026: $55.29Nov 2, 2026: $57.15Nov 3, 2026: $57.54Nov 4, 2026: $58.95Nov 5, 2026: $59.23Nov 6, 2026: $58.71Nov 9, 2026: $61.39Nov 10, 2026: $60.99Nov 11, 2026: $61.29Nov 12, 2026: $61.17Nov 13, 2026: $61.68
Nov 13, 2025Low $48.86 · High $74.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.