Latest 10-Q

What changed in First Community Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What First Community Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$32.67−$0.05 (−0.15%) Nov 13 close
Oct 13, 2026: $32.29Oct 14, 2026: $32.02Oct 15, 2026: $32.39Oct 16, 2026: $32.54Oct 19, 2026: $32.34Oct 20, 2026: $32.61Oct 21, 2026: $32.77Oct 22, 2026: $32.99Oct 23, 2026: $33.10Oct 26, 2026: $33.00Oct 27, 2026: $32.92Oct 28, 2026: $33.15Oct 29, 2026: $33.50Oct 30, 2026: $32.98Nov 2, 2026: $33.76Nov 3, 2026: $32.95Nov 4, 2026: $33.67Nov 5, 2026: $32.61Nov 6, 2026: $32.92Nov 9, 2026: $33.11Nov 10, 2026: $32.81Nov 11, 2026: $32.68Nov 12, 2026: $32.72Nov 13, 2026: $32.67
Oct 13, 2026Low $32.02 · High $33.76Nov 13, 2026
Aug 13, 2026: $34.58Aug 14, 2026: $34.35Aug 17, 2026: $34.70Aug 18, 2026: $34.45Aug 19, 2026: $33.80Aug 20, 2026: $33.96Aug 21, 2026: $33.72Aug 24, 2026: $33.66Aug 25, 2026: $34.02Aug 26, 2026: $33.31Aug 27, 2026: $33.40Aug 28, 2026: $33.63Aug 31, 2026: $33.10Sep 1, 2026: $32.96Sep 2, 2026: $33.84Sep 3, 2026: $34.04Sep 4, 2026: $34.56Sep 8, 2026: $33.96Sep 9, 2026: $33.97Sep 10, 2026: $34.15Sep 11, 2026: $34.10Sep 14, 2026: $34.23Sep 15, 2026: $34.16Sep 16, 2026: $33.60Sep 17, 2026: $33.80Sep 18, 2026: $33.73Sep 21, 2026: $33.49Sep 22, 2026: $33.11Sep 23, 2026: $32.25Sep 24, 2026: $32.65Sep 25, 2026: $32.95Sep 28, 2026: $32.57Sep 29, 2026: $32.29Sep 30, 2026: $32.17Oct 1, 2026: $32.47Oct 2, 2026: $32.67Oct 5, 2026: $32.58Oct 6, 2026: $32.59Oct 7, 2026: $32.33Oct 8, 2026: $32.44Oct 9, 2026: $32.27Oct 12, 2026: $32.51Oct 13, 2026: $32.29Oct 14, 2026: $32.02Oct 15, 2026: $32.39Oct 16, 2026: $32.54Oct 19, 2026: $32.34Oct 20, 2026: $32.61Oct 21, 2026: $32.77Oct 22, 2026: $32.99Oct 23, 2026: $33.10Oct 26, 2026: $33.00Oct 27, 2026: $32.92Oct 28, 2026: $33.15Oct 29, 2026: $33.50Oct 30, 2026: $32.98Nov 2, 2026: $33.76Nov 3, 2026: $32.95Nov 4, 2026: $33.67Nov 5, 2026: $32.61Nov 6, 2026: $32.92Nov 9, 2026: $33.11Nov 10, 2026: $32.81Nov 11, 2026: $32.68Nov 12, 2026: $32.72Nov 13, 2026: $32.67
Aug 13, 2026Low $32.02 · High $34.70Nov 13, 2026
Nov 13, 2025: $27.75Nov 14, 2025: $27.72Nov 17, 2025: $26.96Nov 18, 2025: $27.35Nov 19, 2025: $27.51Nov 20, 2025: $27.39Nov 21, 2025: $28.32Nov 24, 2025: $28.20Nov 25, 2025: $29.13Nov 26, 2025: $29.02Nov 28, 2025: $29.02Dec 1, 2025: $29.10Dec 2, 2025: $28.76Dec 3, 2025: $29.31Dec 4, 2025: $29.39Dec 5, 2025: $29.38Dec 8, 2025: $29.36Dec 9, 2025: $29.24Dec 10, 2025: $30.00Dec 11, 2025: $30.46Dec 12, 2025: $30.65Dec 15, 2025: $31.18Dec 16, 2025: $31.17Dec 17, 2025: $31.00Dec 18, 2025: $31.04Dec 19, 2025: $30.70Dec 22, 2025: $30.36Dec 23, 2025: $29.93Dec 24, 2025: $29.87Dec 26, 2025: $29.76Dec 29, 2025: $29.90Dec 30, 2025: $29.74Dec 31, 2025: $29.65Jan 2, 2026: $28.97Jan 5, 2026: $29.61Jan 6, 2026: $29.65Jan 7, 2026: $29.39Jan 8, 2026: $29.99Jan 9, 2026: $29.75Jan 12, 2026: $29.55Jan 13, 2026: $29.47Jan 14, 2026: $29.50Jan 15, 2026: $29.55Jan 16, 2026: $29.29Jan 20, 2026: $29.00Jan 21, 2026: $29.50Jan 22, 2026: $29.90Jan 23, 2026: $28.90Jan 26, 2026: $28.72Jan 27, 2026: $28.58Jan 28, 2026: $28.85Jan 29, 2026: $29.05Jan 30, 2026: $29.32Feb 2, 2026: $30.21Feb 3, 2026: $30.62Feb 4, 2026: $30.77Feb 5, 2026: $30.81Feb 6, 2026: $30.84Feb 9, 2026: $30.83Feb 10, 2026: $30.21Feb 11, 2026: $29.96Feb 12, 2026: $29.80Feb 13, 2026: $29.92Feb 17, 2026: $30.25Feb 18, 2026: $30.11Feb 19, 2026: $30.49Feb 20, 2026: $30.62Feb 23, 2026: $29.76Feb 24, 2026: $29.43Feb 25, 2026: $30.01Feb 26, 2026: $30.02Feb 27, 2026: $28.82Mar 2, 2026: $28.94Mar 3, 2026: $28.70Mar 4, 2026: $28.90Mar 5, 2026: $28.58Mar 6, 2026: $28.33Mar 9, 2026: $28.40Mar 10, 2026: $28.42Mar 11, 2026: $28.04Mar 12, 2026: $28.13Mar 13, 2026: $28.09Mar 16, 2026: $28.53Mar 17, 2026: $28.25Mar 18, 2026: $27.73Mar 19, 2026: $28.10Mar 20, 2026: $28.16Mar 23, 2026: $28.62Mar 24, 2026: $28.51Mar 25, 2026: $28.52Mar 26, 2026: $28.71Mar 27, 2026: $28.53Mar 30, 2026: $28.91Mar 31, 2026: $29.23Apr 1, 2026: $29.35Apr 2, 2026: $29.51Apr 6, 2026: $29.81Apr 7, 2026: $29.91Apr 8, 2026: $30.66Apr 9, 2026: $31.33Apr 10, 2026: $30.96Apr 13, 2026: $30.85Apr 14, 2026: $30.83Apr 15, 2026: $30.85Apr 16, 2026: $30.41Apr 17, 2026: $31.15Apr 20, 2026: $31.06Apr 21, 2026: $30.22Apr 22, 2026: $30.69Apr 23, 2026: $29.92Apr 24, 2026: $30.12Apr 27, 2026: $30.19Apr 28, 2026: $30.19Apr 29, 2026: $29.62Apr 30, 2026: $29.61May 1, 2026: $29.87May 4, 2026: $29.61May 5, 2026: $29.84May 6, 2026: $30.11May 7, 2026: $30.42May 8, 2026: $30.40May 11, 2026: $29.80May 12, 2026: $29.73May 13, 2026: $29.49May 14, 2026: $29.48May 15, 2026: $29.26May 18, 2026: $29.65May 19, 2026: $29.60May 20, 2026: $29.99May 21, 2026: $30.45May 22, 2026: $30.42May 26, 2026: $30.38May 27, 2026: $30.07May 28, 2026: $30.05May 29, 2026: $30.06Jun 1, 2026: $30.05Jun 2, 2026: $30.71Jun 3, 2026: $29.89Jun 4, 2026: $30.80Jun 5, 2026: $31.36Jun 8, 2026: $31.40Jun 9, 2026: $31.72Jun 10, 2026: $32.00Jun 11, 2026: $31.91Jun 12, 2026: $32.22Jun 15, 2026: $31.35Jun 16, 2026: $31.64Jun 17, 2026: $31.25Jun 18, 2026: $31.56Jun 22, 2026: $31.87Jun 23, 2026: $32.20Jun 24, 2026: $32.74Jun 25, 2026: $32.24Jun 26, 2026: $33.13Jun 29, 2026: $32.69Jun 30, 2026: $32.68Jul 1, 2026: $33.28Jul 2, 2026: $32.93Jul 6, 2026: $32.88Jul 7, 2026: $32.74Jul 8, 2026: $32.12Jul 9, 2026: $32.42Jul 10, 2026: $32.38Jul 13, 2026: $32.58Jul 14, 2026: $32.37Jul 15, 2026: $32.61Jul 16, 2026: $33.42Jul 17, 2026: $32.71Jul 20, 2026: $32.35Jul 21, 2026: $32.24Jul 22, 2026: $32.49Jul 23, 2026: $32.96Jul 24, 2026: $33.65Jul 27, 2026: $33.93Jul 28, 2026: $35.01Jul 29, 2026: $34.75Jul 30, 2026: $34.11Jul 31, 2026: $34.16Aug 3, 2026: $34.55Aug 4, 2026: $34.32Aug 5, 2026: $34.47Aug 6, 2026: $34.26Aug 7, 2026: $34.21Aug 10, 2026: $33.81Aug 11, 2026: $33.74Aug 12, 2026: $34.16Aug 13, 2026: $34.58Aug 14, 2026: $34.35Aug 17, 2026: $34.70Aug 18, 2026: $34.45Aug 19, 2026: $33.80Aug 20, 2026: $33.96Aug 21, 2026: $33.72Aug 24, 2026: $33.66Aug 25, 2026: $34.02Aug 26, 2026: $33.31Aug 27, 2026: $33.40Aug 28, 2026: $33.63Aug 31, 2026: $33.10Sep 1, 2026: $32.96Sep 2, 2026: $33.84Sep 3, 2026: $34.04Sep 4, 2026: $34.56Sep 8, 2026: $33.96Sep 9, 2026: $33.97Sep 10, 2026: $34.15Sep 11, 2026: $34.10Sep 14, 2026: $34.23Sep 15, 2026: $34.16Sep 16, 2026: $33.60Sep 17, 2026: $33.80Sep 18, 2026: $33.73Sep 21, 2026: $33.49Sep 22, 2026: $33.11Sep 23, 2026: $32.25Sep 24, 2026: $32.65Sep 25, 2026: $32.95Sep 28, 2026: $32.57Sep 29, 2026: $32.29Sep 30, 2026: $32.17Oct 1, 2026: $32.47Oct 2, 2026: $32.67Oct 5, 2026: $32.58Oct 6, 2026: $32.59Oct 7, 2026: $32.33Oct 8, 2026: $32.44Oct 9, 2026: $32.27Oct 12, 2026: $32.51Oct 13, 2026: $32.29Oct 14, 2026: $32.02Oct 15, 2026: $32.39Oct 16, 2026: $32.54Oct 19, 2026: $32.34Oct 20, 2026: $32.61Oct 21, 2026: $32.77Oct 22, 2026: $32.99Oct 23, 2026: $33.10Oct 26, 2026: $33.00Oct 27, 2026: $32.92Oct 28, 2026: $33.15Oct 29, 2026: $33.50Oct 30, 2026: $32.98Nov 2, 2026: $33.76Nov 3, 2026: $32.95Nov 4, 2026: $33.67Nov 5, 2026: $32.61Nov 6, 2026: $32.92Nov 9, 2026: $33.11Nov 10, 2026: $32.81Nov 11, 2026: $32.68Nov 12, 2026: $32.72Nov 13, 2026: $32.67
Nov 13, 2025Low $26.96 · High $35.01Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.