Latest 10-Q

What changed in FibroBiologics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What FibroBiologics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9271−$0.04 (−4.21%) Nov 13 close
Oct 13, 2026: $0.9599Oct 14, 2026: $0.95Oct 15, 2026: $1.00Oct 16, 2026: $0.971Oct 19, 2026: $0.9441Oct 20, 2026: $0.9199Oct 21, 2026: $0.993Oct 22, 2026: $1.02Oct 23, 2026: $0.95Oct 26, 2026: $0.9399Oct 27, 2026: $0.9317Oct 28, 2026: $0.9667Oct 29, 2026: $0.9281Oct 30, 2026: $0.93Nov 2, 2026: $0.9201Nov 3, 2026: $0.99Nov 4, 2026: $0.9685Nov 5, 2026: $0.9567Nov 6, 2026: $0.9796Nov 9, 2026: $0.9577Nov 10, 2026: $0.9239Nov 11, 2026: $0.9958Nov 12, 2026: $0.9678Nov 13, 2026: $0.9271
Oct 13, 2026Low $0.9199 · High $1.02Nov 13, 2026
Aug 13, 2026: $1.15Aug 14, 2026: $1.06Aug 17, 2026: $1.02Aug 18, 2026: $1.14Aug 19, 2026: $1.19Aug 20, 2026: $1.29Aug 21, 2026: $1.44Aug 24, 2026: $1.35Aug 25, 2026: $1.40Aug 26, 2026: $1.41Aug 27, 2026: $1.49Aug 28, 2026: $1.44Aug 31, 2026: $1.72Sep 1, 2026: $2.11Sep 2, 2026: $1.95Sep 3, 2026: $1.76Sep 4, 2026: $1.81Sep 8, 2026: $1.71Sep 9, 2026: $1.76Sep 10, 2026: $1.73Sep 11, 2026: $1.61Sep 14, 2026: $1.55Sep 15, 2026: $1.44Sep 16, 2026: $1.43Sep 17, 2026: $1.49Sep 18, 2026: $1.43Sep 21, 2026: $1.36Sep 22, 2026: $1.34Sep 23, 2026: $1.33Sep 24, 2026: $1.36Sep 25, 2026: $1.39Sep 28, 2026: $1.36Sep 29, 2026: $1.31Sep 30, 2026: $1.30Oct 1, 2026: $1.21Oct 2, 2026: $1.24Oct 5, 2026: $1.18Oct 6, 2026: $1.13Oct 7, 2026: $1.14Oct 8, 2026: $1.11Oct 9, 2026: $1.13Oct 12, 2026: $1.00Oct 13, 2026: $0.9599Oct 14, 2026: $0.95Oct 15, 2026: $1.00Oct 16, 2026: $0.971Oct 19, 2026: $0.9441Oct 20, 2026: $0.9199Oct 21, 2026: $0.993Oct 22, 2026: $1.02Oct 23, 2026: $0.95Oct 26, 2026: $0.9399Oct 27, 2026: $0.9317Oct 28, 2026: $0.9667Oct 29, 2026: $0.9281Oct 30, 2026: $0.93Nov 2, 2026: $0.9201Nov 3, 2026: $0.99Nov 4, 2026: $0.9685Nov 5, 2026: $0.9567Nov 6, 2026: $0.9796Nov 9, 2026: $0.9577Nov 10, 2026: $0.9239Nov 11, 2026: $0.9958Nov 12, 2026: $0.9678Nov 13, 2026: $0.9271
Aug 13, 2026Low $0.9199 · High $2.11Nov 13, 2026
Nov 13, 2025: $6.71Nov 14, 2025: $7.36Nov 17, 2025: $6.70Nov 18, 2025: $6.61Nov 19, 2025: $6.89Nov 20, 2025: $6.49Nov 21, 2025: $6.80Nov 24, 2025: $5.20Nov 25, 2025: $5.36Nov 26, 2025: $5.44Nov 28, 2025: $5.48Dec 1, 2025: $5.22Dec 2, 2025: $5.26Dec 3, 2025: $5.10Dec 4, 2025: $5.20Dec 5, 2025: $5.27Dec 8, 2025: $5.54Dec 9, 2025: $5.88Dec 10, 2025: $6.63Dec 11, 2025: $6.95Dec 12, 2025: $7.86Dec 15, 2025: $5.26Dec 16, 2025: $4.82Dec 17, 2025: $5.52Dec 18, 2025: $5.22Dec 19, 2025: $5.17Dec 22, 2025: $5.19Dec 23, 2025: $4.93Dec 24, 2025: $4.72Dec 26, 2025: $4.98Dec 29, 2025: $5.00Dec 30, 2025: $4.84Dec 31, 2025: $4.50Jan 2, 2026: $4.80Jan 5, 2026: $4.87Jan 6, 2026: $5.20Jan 7, 2026: $6.88Jan 8, 2026: $6.60Jan 9, 2026: $6.76Jan 12, 2026: $7.71Jan 13, 2026: $6.77Jan 14, 2026: $6.80Jan 15, 2026: $6.75Jan 16, 2026: $6.70Jan 20, 2026: $6.45Jan 21, 2026: $6.53Jan 22, 2026: $6.80Jan 23, 2026: $8.00Jan 26, 2026: $7.52Jan 27, 2026: $7.40Jan 28, 2026: $7.16Jan 29, 2026: $6.82Jan 30, 2026: $6.64Feb 2, 2026: $5.67Feb 3, 2026: $5.55Feb 4, 2026: $5.00Feb 5, 2026: $4.54Feb 6, 2026: $5.03Feb 9, 2026: $5.03Feb 10, 2026: $5.34Feb 11, 2026: $5.09Feb 12, 2026: $4.92Feb 13, 2026: $5.02Feb 17, 2026: $5.04Feb 18, 2026: $5.04Feb 19, 2026: $5.02Feb 20, 2026: $4.96Feb 23, 2026: $5.06Feb 24, 2026: $5.35Feb 25, 2026: $5.27Feb 26, 2026: $5.66Feb 27, 2026: $6.57Mar 2, 2026: $8.39Mar 3, 2026: $7.78Mar 4, 2026: $7.51Mar 5, 2026: $8.38Mar 6, 2026: $8.70Mar 9, 2026: $8.00Mar 10, 2026: $7.92Mar 11, 2026: $6.80Mar 12, 2026: $6.80Mar 13, 2026: $6.25Mar 16, 2026: $5.64Mar 17, 2026: $5.52Mar 18, 2026: $5.21Mar 19, 2026: $5.12Mar 20, 2026: $5.08Mar 23, 2026: $5.00Mar 24, 2026: $5.15Mar 25, 2026: $5.27Mar 26, 2026: $4.40Mar 27, 2026: $3.93Mar 30, 2026: $2.28Mar 31, 2026: $1.32Apr 1, 2026: $1.33Apr 2, 2026: $1.38Apr 6, 2026: $1.37Apr 7, 2026: $1.42Apr 8, 2026: $1.40Apr 9, 2026: $1.38Apr 10, 2026: $1.35Apr 13, 2026: $1.37Apr 14, 2026: $1.41Apr 15, 2026: $1.54Apr 16, 2026: $1.52Apr 17, 2026: $1.53Apr 20, 2026: $1.53Apr 21, 2026: $1.52Apr 22, 2026: $1.56Apr 23, 2026: $1.51Apr 24, 2026: $1.42Apr 27, 2026: $1.43Apr 28, 2026: $1.36Apr 29, 2026: $1.31Apr 30, 2026: $1.32May 1, 2026: $1.46May 4, 2026: $1.38May 5, 2026: $1.33May 6, 2026: $1.29May 7, 2026: $1.24May 8, 2026: $1.16May 11, 2026: $0.99May 12, 2026: $1.10May 13, 2026: $1.13May 14, 2026: $1.08May 15, 2026: $1.05May 18, 2026: $1.09May 19, 2026: $1.08May 20, 2026: $1.05May 21, 2026: $1.05May 22, 2026: $1.05May 26, 2026: $1.06May 27, 2026: $1.12May 28, 2026: $1.13May 29, 2026: $1.16Jun 1, 2026: $1.12Jun 2, 2026: $1.05Jun 3, 2026: $1.07Jun 4, 2026: $1.07Jun 5, 2026: $1.03Jun 8, 2026: $1.01Jun 9, 2026: $0.93Jun 10, 2026: $0.9539Jun 11, 2026: $0.964Jun 12, 2026: $0.931Jun 15, 2026: $0.893Jun 16, 2026: $0.81Jun 17, 2026: $0.80Jun 18, 2026: $0.7702Jun 22, 2026: $0.8055Jun 23, 2026: $0.7503Jun 24, 2026: $0.7694Jun 25, 2026: $0.7332Jun 26, 2026: $0.8261Jun 29, 2026: $0.7949Jun 30, 2026: $0.9477Jul 1, 2026: $0.9063Jul 2, 2026: $0.8755Jul 6, 2026: $0.8687Jul 7, 2026: $0.8404Jul 8, 2026: $0.8168Jul 9, 2026: $0.861Jul 10, 2026: $0.9167Jul 13, 2026: $0.8586Jul 14, 2026: $0.8516Jul 15, 2026: $0.8428Jul 16, 2026: $0.8398Jul 17, 2026: $0.8349Jul 20, 2026: $0.781Jul 21, 2026: $0.7731Jul 22, 2026: $0.7401Jul 23, 2026: $0.7355Jul 24, 2026: $0.712Jul 27, 2026: $0.6271Jul 28, 2026: $0.6504Jul 29, 2026: $0.6546Jul 30, 2026: $0.7192Jul 31, 2026: $0.70Aug 3, 2026: $0.7905Aug 4, 2026: $0.822Aug 5, 2026: $0.868Aug 6, 2026: $1.02Aug 7, 2026: $0.9762Aug 10, 2026: $0.98Aug 11, 2026: $1.03Aug 12, 2026: $1.11Aug 13, 2026: $1.15Aug 14, 2026: $1.06Aug 17, 2026: $1.02Aug 18, 2026: $1.14Aug 19, 2026: $1.19Aug 20, 2026: $1.29Aug 21, 2026: $1.44Aug 24, 2026: $1.35Aug 25, 2026: $1.40Aug 26, 2026: $1.41Aug 27, 2026: $1.49Aug 28, 2026: $1.44Aug 31, 2026: $1.72Sep 1, 2026: $2.11Sep 2, 2026: $1.95Sep 3, 2026: $1.76Sep 4, 2026: $1.81Sep 8, 2026: $1.71Sep 9, 2026: $1.76Sep 10, 2026: $1.73Sep 11, 2026: $1.61Sep 14, 2026: $1.55Sep 15, 2026: $1.44Sep 16, 2026: $1.43Sep 17, 2026: $1.49Sep 18, 2026: $1.43Sep 21, 2026: $1.36Sep 22, 2026: $1.34Sep 23, 2026: $1.33Sep 24, 2026: $1.36Sep 25, 2026: $1.39Sep 28, 2026: $1.36Sep 29, 2026: $1.31Sep 30, 2026: $1.30Oct 1, 2026: $1.21Oct 2, 2026: $1.24Oct 5, 2026: $1.18Oct 6, 2026: $1.13Oct 7, 2026: $1.14Oct 8, 2026: $1.11Oct 9, 2026: $1.13Oct 12, 2026: $1.00Oct 13, 2026: $0.9599Oct 14, 2026: $0.95Oct 15, 2026: $1.00Oct 16, 2026: $0.971Oct 19, 2026: $0.9441Oct 20, 2026: $0.9199Oct 21, 2026: $0.993Oct 22, 2026: $1.02Oct 23, 2026: $0.95Oct 26, 2026: $0.9399Oct 27, 2026: $0.9317Oct 28, 2026: $0.9667Oct 29, 2026: $0.9281Oct 30, 2026: $0.93Nov 2, 2026: $0.9201Nov 3, 2026: $0.99Nov 4, 2026: $0.9685Nov 5, 2026: $0.9567Nov 6, 2026: $0.9796Nov 9, 2026: $0.9577Nov 10, 2026: $0.9239Nov 11, 2026: $0.9958Nov 12, 2026: $0.9678Nov 13, 2026: $0.9271
Nov 13, 2025Low $0.6271 · High $8.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Mar 30, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.