Latest 10-Q

What changed in First Business Financial Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What First Business Financial Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$75.31+$0.24 (+0.32%) Nov 13 close
Oct 13, 2026: $69.96Oct 14, 2026: $69.30Oct 15, 2026: $70.08Oct 16, 2026: $70.52Oct 19, 2026: $69.80Oct 20, 2026: $71.00Oct 21, 2026: $70.90Oct 22, 2026: $72.50Oct 23, 2026: $72.43Oct 26, 2026: $72.79Oct 27, 2026: $72.78Oct 28, 2026: $72.75Oct 29, 2026: $73.76Oct 30, 2026: $75.40Nov 2, 2026: $77.77Nov 3, 2026: $76.68Nov 4, 2026: $77.31Nov 5, 2026: $74.87Nov 6, 2026: $74.18Nov 9, 2026: $75.81Nov 10, 2026: $75.22Nov 11, 2026: $74.92Nov 12, 2026: $75.07Nov 13, 2026: $75.31
Oct 13, 2026Low $69.30 · High $77.77Nov 13, 2026
Aug 13, 2026: $71.83Aug 14, 2026: $71.44Aug 17, 2026: $70.95Aug 18, 2026: $70.48Aug 19, 2026: $68.64Aug 20, 2026: $68.81Aug 21, 2026: $68.69Aug 24, 2026: $70.00Aug 25, 2026: $70.00Aug 26, 2026: $69.90Aug 27, 2026: $70.82Aug 28, 2026: $70.85Aug 31, 2026: $69.87Sep 1, 2026: $69.80Sep 2, 2026: $71.85Sep 3, 2026: $72.04Sep 4, 2026: $72.83Sep 8, 2026: $72.24Sep 9, 2026: $71.55Sep 10, 2026: $72.27Sep 11, 2026: $72.76Sep 14, 2026: $72.62Sep 15, 2026: $72.85Sep 16, 2026: $71.66Sep 17, 2026: $71.49Sep 18, 2026: $70.80Sep 21, 2026: $71.10Sep 22, 2026: $70.24Sep 23, 2026: $69.32Sep 24, 2026: $70.20Sep 25, 2026: $70.53Sep 28, 2026: $69.42Sep 29, 2026: $68.95Sep 30, 2026: $68.78Oct 1, 2026: $69.49Oct 2, 2026: $70.93Oct 5, 2026: $70.64Oct 6, 2026: $70.71Oct 7, 2026: $70.10Oct 8, 2026: $70.61Oct 9, 2026: $69.36Oct 12, 2026: $70.15Oct 13, 2026: $69.96Oct 14, 2026: $69.30Oct 15, 2026: $70.08Oct 16, 2026: $70.52Oct 19, 2026: $69.80Oct 20, 2026: $71.00Oct 21, 2026: $70.90Oct 22, 2026: $72.50Oct 23, 2026: $72.43Oct 26, 2026: $72.79Oct 27, 2026: $72.78Oct 28, 2026: $72.75Oct 29, 2026: $73.76Oct 30, 2026: $75.40Nov 2, 2026: $77.77Nov 3, 2026: $76.68Nov 4, 2026: $77.31Nov 5, 2026: $74.87Nov 6, 2026: $74.18Nov 9, 2026: $75.81Nov 10, 2026: $75.22Nov 11, 2026: $74.92Nov 12, 2026: $75.07Nov 13, 2026: $75.31
Aug 13, 2026Low $68.64 · High $77.77Nov 13, 2026
Nov 13, 2025: $52.74Nov 14, 2025: $52.27Nov 17, 2025: $50.34Nov 18, 2025: $50.30Nov 19, 2025: $49.80Nov 20, 2025: $49.87Nov 21, 2025: $51.54Nov 24, 2025: $51.05Nov 25, 2025: $52.60Nov 26, 2025: $52.53Nov 28, 2025: $52.22Dec 1, 2025: $52.98Dec 2, 2025: $52.65Dec 3, 2025: $54.49Dec 4, 2025: $54.35Dec 5, 2025: $53.92Dec 8, 2025: $54.22Dec 9, 2025: $54.44Dec 10, 2025: $56.56Dec 11, 2025: $57.43Dec 12, 2025: $57.24Dec 15, 2025: $57.91Dec 16, 2025: $57.50Dec 17, 2025: $57.59Dec 18, 2025: $57.97Dec 19, 2025: $56.86Dec 22, 2025: $55.98Dec 23, 2025: $55.76Dec 24, 2025: $55.54Dec 26, 2025: $55.44Dec 29, 2025: $54.89Dec 30, 2025: $54.72Dec 31, 2025: $54.30Jan 2, 2026: $53.58Jan 5, 2026: $54.67Jan 6, 2026: $54.54Jan 7, 2026: $54.18Jan 8, 2026: $55.52Jan 9, 2026: $55.10Jan 12, 2026: $55.04Jan 13, 2026: $55.10Jan 14, 2026: $55.86Jan 15, 2026: $57.27Jan 16, 2026: $56.42Jan 20, 2026: $56.07Jan 21, 2026: $58.79Jan 22, 2026: $58.74Jan 23, 2026: $56.68Jan 26, 2026: $56.60Jan 27, 2026: $56.59Jan 28, 2026: $55.44Jan 29, 2026: $57.09Jan 30, 2026: $57.32Feb 2, 2026: $58.84Feb 3, 2026: $59.33Feb 4, 2026: $59.45Feb 5, 2026: $59.51Feb 6, 2026: $59.85Feb 9, 2026: $59.66Feb 10, 2026: $59.27Feb 11, 2026: $58.40Feb 12, 2026: $58.71Feb 13, 2026: $58.36Feb 17, 2026: $58.72Feb 18, 2026: $57.42Feb 19, 2026: $57.02Feb 20, 2026: $57.86Feb 23, 2026: $55.17Feb 24, 2026: $55.19Feb 25, 2026: $56.58Feb 26, 2026: $56.17Feb 27, 2026: $54.65Mar 2, 2026: $54.92Mar 3, 2026: $54.70Mar 4, 2026: $54.84Mar 5, 2026: $54.00Mar 6, 2026: $53.28Mar 9, 2026: $52.81Mar 10, 2026: $52.59Mar 11, 2026: $52.39Mar 12, 2026: $52.49Mar 13, 2026: $51.97Mar 16, 2026: $52.69Mar 17, 2026: $52.27Mar 18, 2026: $51.62Mar 19, 2026: $52.20Mar 20, 2026: $51.69Mar 23, 2026: $53.27Mar 24, 2026: $53.70Mar 25, 2026: $53.30Mar 26, 2026: $53.44Mar 27, 2026: $52.99Mar 30, 2026: $54.11Mar 31, 2026: $53.93Apr 1, 2026: $54.54Apr 2, 2026: $55.19Apr 6, 2026: $55.96Apr 7, 2026: $56.50Apr 8, 2026: $57.83Apr 9, 2026: $59.29Apr 10, 2026: $58.60Apr 13, 2026: $58.72Apr 14, 2026: $58.44Apr 15, 2026: $58.37Apr 16, 2026: $57.94Apr 17, 2026: $59.33Apr 20, 2026: $58.79Apr 21, 2026: $57.30Apr 22, 2026: $57.27Apr 23, 2026: $57.29Apr 24, 2026: $56.03Apr 27, 2026: $57.08Apr 28, 2026: $57.99Apr 29, 2026: $56.47Apr 30, 2026: $56.20May 1, 2026: $56.54May 4, 2026: $55.54May 5, 2026: $56.46May 6, 2026: $56.38May 7, 2026: $56.72May 8, 2026: $56.59May 11, 2026: $55.51May 12, 2026: $55.03May 13, 2026: $54.54May 14, 2026: $54.88May 15, 2026: $53.81May 18, 2026: $55.22May 19, 2026: $55.39May 20, 2026: $56.39May 21, 2026: $57.22May 22, 2026: $57.08May 26, 2026: $57.66May 27, 2026: $57.26May 28, 2026: $57.49May 29, 2026: $57.52Jun 1, 2026: $56.42Jun 2, 2026: $57.42Jun 3, 2026: $55.79Jun 4, 2026: $57.70Jun 5, 2026: $58.13Jun 8, 2026: $58.42Jun 9, 2026: $59.24Jun 10, 2026: $60.09Jun 11, 2026: $59.77Jun 12, 2026: $60.62Jun 15, 2026: $59.36Jun 16, 2026: $59.96Jun 17, 2026: $59.51Jun 18, 2026: $60.34Jun 22, 2026: $60.40Jun 23, 2026: $62.03Jun 24, 2026: $62.44Jun 25, 2026: $62.92Jun 26, 2026: $63.81Jun 29, 2026: $63.21Jun 30, 2026: $63.17Jul 1, 2026: $64.76Jul 2, 2026: $63.85Jul 6, 2026: $64.36Jul 7, 2026: $63.34Jul 8, 2026: $62.63Jul 9, 2026: $63.06Jul 10, 2026: $63.70Jul 13, 2026: $63.70Jul 14, 2026: $63.30Jul 15, 2026: $64.06Jul 16, 2026: $66.53Jul 17, 2026: $65.70Jul 20, 2026: $65.74Jul 21, 2026: $66.14Jul 22, 2026: $66.14Jul 23, 2026: $66.02Jul 24, 2026: $67.18Jul 27, 2026: $67.48Jul 28, 2026: $68.68Jul 29, 2026: $67.58Jul 30, 2026: $67.26Jul 31, 2026: $70.21Aug 3, 2026: $72.20Aug 4, 2026: $71.93Aug 5, 2026: $71.85Aug 6, 2026: $72.01Aug 7, 2026: $71.12Aug 10, 2026: $70.43Aug 11, 2026: $71.38Aug 12, 2026: $70.84Aug 13, 2026: $71.83Aug 14, 2026: $71.44Aug 17, 2026: $70.95Aug 18, 2026: $70.48Aug 19, 2026: $68.64Aug 20, 2026: $68.81Aug 21, 2026: $68.69Aug 24, 2026: $70.00Aug 25, 2026: $70.00Aug 26, 2026: $69.90Aug 27, 2026: $70.82Aug 28, 2026: $70.85Aug 31, 2026: $69.87Sep 1, 2026: $69.80Sep 2, 2026: $71.85Sep 3, 2026: $72.04Sep 4, 2026: $72.83Sep 8, 2026: $72.24Sep 9, 2026: $71.55Sep 10, 2026: $72.27Sep 11, 2026: $72.76Sep 14, 2026: $72.62Sep 15, 2026: $72.85Sep 16, 2026: $71.66Sep 17, 2026: $71.49Sep 18, 2026: $70.80Sep 21, 2026: $71.10Sep 22, 2026: $70.24Sep 23, 2026: $69.32Sep 24, 2026: $70.20Sep 25, 2026: $70.53Sep 28, 2026: $69.42Sep 29, 2026: $68.95Sep 30, 2026: $68.78Oct 1, 2026: $69.49Oct 2, 2026: $70.93Oct 5, 2026: $70.64Oct 6, 2026: $70.71Oct 7, 2026: $70.10Oct 8, 2026: $70.61Oct 9, 2026: $69.36Oct 12, 2026: $70.15Oct 13, 2026: $69.96Oct 14, 2026: $69.30Oct 15, 2026: $70.08Oct 16, 2026: $70.52Oct 19, 2026: $69.80Oct 20, 2026: $71.00Oct 21, 2026: $70.90Oct 22, 2026: $72.50Oct 23, 2026: $72.43Oct 26, 2026: $72.79Oct 27, 2026: $72.78Oct 28, 2026: $72.75Oct 29, 2026: $73.76Oct 30, 2026: $75.40Nov 2, 2026: $77.77Nov 3, 2026: $76.68Nov 4, 2026: $77.31Nov 5, 2026: $74.87Nov 6, 2026: $74.18Nov 9, 2026: $75.81Nov 10, 2026: $75.22Nov 11, 2026: $74.92Nov 12, 2026: $75.07Nov 13, 2026: $75.31
Nov 13, 2025Low $49.80 · High $77.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.