Latest 10-Q

What changed in Factorial Energy Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Factorial Energy Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.90−$0.22 (−5.34%) Nov 13 close
Oct 13, 2026: $5.00Oct 14, 2026: $4.76Oct 15, 2026: $4.82Oct 16, 2026: $4.76Oct 19, 2026: $4.83Oct 20, 2026: $4.75Oct 21, 2026: $4.65Oct 22, 2026: $4.38Oct 23, 2026: $4.06Oct 26, 2026: $4.17Oct 27, 2026: $4.38Oct 28, 2026: $4.37Oct 29, 2026: $4.48Oct 30, 2026: $4.47Nov 2, 2026: $4.15Nov 3, 2026: $4.24Nov 4, 2026: $4.30Nov 5, 2026: $3.95Nov 6, 2026: $4.25Nov 9, 2026: $4.47Nov 10, 2026: $4.26Nov 11, 2026: $4.47Nov 12, 2026: $4.12Nov 13, 2026: $3.90
Oct 13, 2026Low $3.90 · High $5.00Nov 13, 2026
Aug 13, 2026: $5.75Aug 14, 2026: $5.16Aug 17, 2026: $4.91Aug 18, 2026: $4.92Aug 19, 2026: $4.96Aug 20, 2026: $4.61Aug 21, 2026: $4.61Aug 24, 2026: $4.60Aug 25, 2026: $5.21Aug 26, 2026: $4.92Aug 27, 2026: $5.26Aug 28, 2026: $4.91Aug 31, 2026: $5.00Sep 1, 2026: $4.76Sep 2, 2026: $4.95Sep 3, 2026: $5.26Sep 4, 2026: $5.21Sep 8, 2026: $5.69Sep 9, 2026: $5.36Sep 10, 2026: $5.26Sep 11, 2026: $5.31Sep 14, 2026: $5.08Sep 15, 2026: $5.00Sep 16, 2026: $5.00Sep 17, 2026: $5.65Sep 18, 2026: $6.25Sep 21, 2026: $6.24Sep 22, 2026: $6.15Sep 23, 2026: $6.44Sep 24, 2026: $6.04Sep 25, 2026: $6.28Sep 28, 2026: $6.38Sep 29, 2026: $6.20Sep 30, 2026: $6.34Oct 1, 2026: $6.30Oct 2, 2026: $6.00Oct 5, 2026: $5.47Oct 6, 2026: $5.46Oct 7, 2026: $5.06Oct 8, 2026: $5.08Oct 9, 2026: $5.14Oct 12, 2026: $5.05Oct 13, 2026: $5.00Oct 14, 2026: $4.76Oct 15, 2026: $4.82Oct 16, 2026: $4.76Oct 19, 2026: $4.83Oct 20, 2026: $4.75Oct 21, 2026: $4.65Oct 22, 2026: $4.38Oct 23, 2026: $4.06Oct 26, 2026: $4.17Oct 27, 2026: $4.38Oct 28, 2026: $4.37Oct 29, 2026: $4.48Oct 30, 2026: $4.47Nov 2, 2026: $4.15Nov 3, 2026: $4.24Nov 4, 2026: $4.30Nov 5, 2026: $3.95Nov 6, 2026: $4.25Nov 9, 2026: $4.47Nov 10, 2026: $4.26Nov 11, 2026: $4.47Nov 12, 2026: $4.12Nov 13, 2026: $3.90
Aug 13, 2026Low $3.90 · High $6.44Nov 13, 2026
Nov 13, 2025: $10.13Nov 14, 2025: $10.15Nov 17, 2025: $10.13Nov 18, 2025: $10.13Nov 19, 2025: $10.13Nov 20, 2025: $10.13Nov 21, 2025: $10.15Nov 24, 2025: $10.15Nov 25, 2025: $10.15Nov 26, 2025: $10.15Nov 28, 2025: $10.15Dec 1, 2025: $10.14Dec 2, 2025: $10.13Dec 3, 2025: $10.12Dec 4, 2025: $10.12Dec 5, 2025: $10.12Dec 8, 2025: $10.12Dec 9, 2025: $10.11Dec 10, 2025: $10.10Dec 11, 2025: $10.11Dec 12, 2025: $10.11Dec 15, 2025: $10.11Dec 16, 2025: $10.11Dec 17, 2025: $10.11Dec 18, 2025: $10.29Dec 19, 2025: $10.30Dec 22, 2025: $10.30Dec 23, 2025: $10.30Dec 24, 2025: $10.33Dec 26, 2025: $10.31Dec 29, 2025: $10.29Dec 30, 2025: $10.27Dec 31, 2025: $10.30Jan 2, 2026: $10.32Jan 5, 2026: $10.30Jan 6, 2026: $10.31Jan 7, 2026: $10.30Jan 8, 2026: $10.28Jan 9, 2026: $10.29Jan 12, 2026: $10.29Jan 13, 2026: $10.31Jan 14, 2026: $10.29Jan 15, 2026: $10.33Jan 16, 2026: $10.31Jan 20, 2026: $10.30Jan 21, 2026: $10.29Jan 22, 2026: $10.28Jan 23, 2026: $10.24Jan 26, 2026: $10.23Jan 27, 2026: $10.27Jan 28, 2026: $10.29Jan 29, 2026: $10.30Jan 30, 2026: $10.31Feb 2, 2026: $10.29Feb 3, 2026: $10.29Feb 4, 2026: $10.29Feb 5, 2026: $10.30Feb 6, 2026: $10.30Feb 9, 2026: $10.29Feb 10, 2026: $10.30Feb 11, 2026: $10.29Feb 12, 2026: $10.28Feb 13, 2026: $10.30Feb 17, 2026: $10.29Feb 18, 2026: $10.30Feb 19, 2026: $10.29Feb 20, 2026: $10.28Feb 23, 2026: $10.28Feb 24, 2026: $10.28Feb 25, 2026: $10.29Feb 26, 2026: $10.29Feb 27, 2026: $10.25Mar 2, 2026: $10.26Mar 3, 2026: $10.27Mar 4, 2026: $10.27Mar 5, 2026: $10.28Mar 6, 2026: $10.27Mar 9, 2026: $10.26Mar 10, 2026: $10.26Mar 11, 2026: $10.27Mar 12, 2026: $10.27Mar 13, 2026: $10.27Mar 16, 2026: $10.26Mar 17, 2026: $10.26Mar 18, 2026: $10.26Mar 19, 2026: $10.26Mar 20, 2026: $10.26Mar 23, 2026: $10.26Mar 24, 2026: $10.26Mar 25, 2026: $10.25Mar 26, 2026: $10.23Mar 27, 2026: $10.24Mar 30, 2026: $10.25Mar 31, 2026: $10.26Apr 1, 2026: $10.30Apr 2, 2026: $10.28Apr 6, 2026: $10.28Apr 7, 2026: $10.27Apr 8, 2026: $10.27Apr 9, 2026: $10.27Apr 10, 2026: $10.26Apr 13, 2026: $10.26Apr 14, 2026: $10.26Apr 15, 2026: $10.29Apr 16, 2026: $10.29Apr 17, 2026: $10.29Apr 20, 2026: $10.30Apr 21, 2026: $10.29Apr 22, 2026: $10.28Apr 23, 2026: $10.31Apr 24, 2026: $10.32Apr 27, 2026: $10.31Apr 28, 2026: $10.31Apr 29, 2026: $10.30Apr 30, 2026: $10.37May 1, 2026: $10.38May 4, 2026: $10.39May 5, 2026: $10.38May 6, 2026: $10.41May 7, 2026: $10.40May 8, 2026: $10.38May 11, 2026: $10.40May 12, 2026: $10.38May 13, 2026: $10.38May 14, 2026: $10.39May 15, 2026: $10.38May 18, 2026: $10.39May 19, 2026: $10.42May 20, 2026: $10.40May 21, 2026: $10.38May 22, 2026: $9.86May 26, 2026: $10.85May 27, 2026: $11.34May 28, 2026: $13.50May 29, 2026: $12.53Jun 1, 2026: $12.94Jun 2, 2026: $12.48Jun 3, 2026: $12.31Jun 4, 2026: $12.16Jun 5, 2026: $11.90Jun 8, 2026: $13.80Jun 9, 2026: $16.00Jun 10, 2026: $21.94Jun 11, 2026: $17.27Jun 12, 2026: $15.33Jun 15, 2026: $15.55Jun 16, 2026: $13.92Jun 17, 2026: $14.58Jun 18, 2026: $14.59Jun 22, 2026: $14.00Jun 23, 2026: $12.85Jun 24, 2026: $11.89Jun 25, 2026: $10.99Jun 26, 2026: $11.42Jun 29, 2026: $9.90Jun 30, 2026: $11.09Jul 1, 2026: $11.03Jul 2, 2026: $10.24Jul 6, 2026: $10.03Jul 7, 2026: $9.75Jul 8, 2026: $9.11Jul 9, 2026: $9.76Jul 10, 2026: $9.32Jul 13, 2026: $6.00Jul 14, 2026: $6.08Jul 15, 2026: $6.07Jul 16, 2026: $5.58Jul 17, 2026: $5.67Jul 20, 2026: $5.22Jul 21, 2026: $5.25Jul 22, 2026: $5.68Jul 23, 2026: $5.50Jul 24, 2026: $5.11Jul 27, 2026: $4.75Jul 28, 2026: $4.67Jul 29, 2026: $4.68Jul 30, 2026: $5.31Jul 31, 2026: $5.50Aug 3, 2026: $5.94Aug 4, 2026: $5.91Aug 5, 2026: $6.17Aug 6, 2026: $5.95Aug 7, 2026: $5.93Aug 10, 2026: $5.72Aug 11, 2026: $5.96Aug 12, 2026: $5.86Aug 13, 2026: $5.75Aug 14, 2026: $5.16Aug 17, 2026: $4.91Aug 18, 2026: $4.92Aug 19, 2026: $4.96Aug 20, 2026: $4.61Aug 21, 2026: $4.61Aug 24, 2026: $4.60Aug 25, 2026: $5.21Aug 26, 2026: $4.92Aug 27, 2026: $5.26Aug 28, 2026: $4.91Aug 31, 2026: $5.00Sep 1, 2026: $4.76Sep 2, 2026: $4.95Sep 3, 2026: $5.26Sep 4, 2026: $5.21Sep 8, 2026: $5.69Sep 9, 2026: $5.36Sep 10, 2026: $5.26Sep 11, 2026: $5.31Sep 14, 2026: $5.08Sep 15, 2026: $5.00Sep 16, 2026: $5.00Sep 17, 2026: $5.65Sep 18, 2026: $6.25Sep 21, 2026: $6.24Sep 22, 2026: $6.15Sep 23, 2026: $6.44Sep 24, 2026: $6.04Sep 25, 2026: $6.28Sep 28, 2026: $6.38Sep 29, 2026: $6.20Sep 30, 2026: $6.34Oct 1, 2026: $6.30Oct 2, 2026: $6.00Oct 5, 2026: $5.47Oct 6, 2026: $5.46Oct 7, 2026: $5.06Oct 8, 2026: $5.08Oct 9, 2026: $5.14Oct 12, 2026: $5.05Oct 13, 2026: $5.00Oct 14, 2026: $4.76Oct 15, 2026: $4.82Oct 16, 2026: $4.76Oct 19, 2026: $4.83Oct 20, 2026: $4.75Oct 21, 2026: $4.65Oct 22, 2026: $4.38Oct 23, 2026: $4.06Oct 26, 2026: $4.17Oct 27, 2026: $4.38Oct 28, 2026: $4.37Oct 29, 2026: $4.48Oct 30, 2026: $4.47Nov 2, 2026: $4.15Nov 3, 2026: $4.24Nov 4, 2026: $4.30Nov 5, 2026: $3.95Nov 6, 2026: $4.25Nov 9, 2026: $4.47Nov 10, 2026: $4.26Nov 11, 2026: $4.47Nov 12, 2026: $4.12Nov 13, 2026: $3.90
Nov 13, 2025Low $3.90 · High $21.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.