Latest 10-Q

What changed in Eagle Materials Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eagle Materials Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$180.79−$1.47 (−0.81%) Nov 13 close
Oct 13, 2026: $163.95Oct 14, 2026: $163.34Oct 15, 2026: $170.58Oct 16, 2026: $170.01Oct 19, 2026: $169.63Oct 20, 2026: $172.71Oct 21, 2026: $173.39Oct 22, 2026: $178.74Oct 23, 2026: $174.71Oct 26, 2026: $173.96Oct 27, 2026: $174.74Oct 28, 2026: $173.72Oct 29, 2026: $181.84Oct 30, 2026: $183.64Nov 2, 2026: $195.52Nov 3, 2026: $192.76Nov 4, 2026: $198.19Nov 5, 2026: $189.24Nov 6, 2026: $186.04Nov 9, 2026: $190.44Nov 10, 2026: $187.85Nov 11, 2026: $184.24Nov 12, 2026: $182.26Nov 13, 2026: $180.79
Oct 13, 2026Low $163.34 · High $198.19Nov 13, 2026
Aug 13, 2026: $208.82Aug 14, 2026: $208.52Aug 17, 2026: $205.51Aug 18, 2026: $200.46Aug 19, 2026: $206.38Aug 20, 2026: $202.92Aug 21, 2026: $207.03Aug 24, 2026: $204.25Aug 25, 2026: $198.87Aug 26, 2026: $200.08Aug 27, 2026: $197.71Aug 28, 2026: $197.56Aug 31, 2026: $194.26Sep 1, 2026: $191.53Sep 2, 2026: $194.66Sep 3, 2026: $193.58Sep 4, 2026: $194.48Sep 8, 2026: $190.58Sep 9, 2026: $186.92Sep 10, 2026: $183.77Sep 11, 2026: $185.12Sep 14, 2026: $182.67Sep 15, 2026: $182.31Sep 16, 2026: $179.44Sep 17, 2026: $177.74Sep 18, 2026: $176.82Sep 21, 2026: $179.14Sep 22, 2026: $183.16Sep 23, 2026: $178.34Sep 24, 2026: $177.43Sep 25, 2026: $178.49Sep 28, 2026: $175.87Sep 29, 2026: $173.58Sep 30, 2026: $171.02Oct 1, 2026: $173.07Oct 2, 2026: $171.36Oct 5, 2026: $169.82Oct 6, 2026: $171.54Oct 7, 2026: $167.50Oct 8, 2026: $167.30Oct 9, 2026: $164.70Oct 12, 2026: $163.61Oct 13, 2026: $163.95Oct 14, 2026: $163.34Oct 15, 2026: $170.58Oct 16, 2026: $170.01Oct 19, 2026: $169.63Oct 20, 2026: $172.71Oct 21, 2026: $173.39Oct 22, 2026: $178.74Oct 23, 2026: $174.71Oct 26, 2026: $173.96Oct 27, 2026: $174.74Oct 28, 2026: $173.72Oct 29, 2026: $181.84Oct 30, 2026: $183.64Nov 2, 2026: $195.52Nov 3, 2026: $192.76Nov 4, 2026: $198.19Nov 5, 2026: $189.24Nov 6, 2026: $186.04Nov 9, 2026: $190.44Nov 10, 2026: $187.85Nov 11, 2026: $184.24Nov 12, 2026: $182.26Nov 13, 2026: $180.79
Aug 13, 2026Low $163.34 · High $208.82Nov 13, 2026
Nov 13, 2025: $202.91Nov 14, 2025: $202.06Nov 17, 2025: $199.01Nov 18, 2025: $201.14Nov 19, 2025: $203.72Nov 20, 2025: $202.52Nov 21, 2025: $209.74Nov 24, 2025: $211.15Nov 25, 2025: $219.48Nov 26, 2025: $221.20Nov 28, 2025: $223.72Dec 1, 2025: $221.13Dec 2, 2025: $221.48Dec 3, 2025: $224.01Dec 4, 2025: $221.89Dec 5, 2025: $222.09Dec 8, 2025: $219.57Dec 9, 2025: $216.17Dec 10, 2025: $224.58Dec 11, 2025: $225.12Dec 12, 2025: $226.74Dec 15, 2025: $222.95Dec 16, 2025: $222.76Dec 17, 2025: $220.16Dec 18, 2025: $223.69Dec 19, 2025: $217.55Dec 22, 2025: $214.37Dec 23, 2025: $213.64Dec 24, 2025: $213.90Dec 26, 2025: $214.91Dec 29, 2025: $212.57Dec 30, 2025: $210.17Dec 31, 2025: $206.68Jan 2, 2026: $211.45Jan 5, 2026: $216.20Jan 6, 2026: $216.73Jan 7, 2026: $208.52Jan 8, 2026: $220.95Jan 9, 2026: $235.66Jan 12, 2026: $240.24Jan 13, 2026: $237.86Jan 14, 2026: $231.81Jan 15, 2026: $230.76Jan 16, 2026: $231.83Jan 20, 2026: $226.18Jan 21, 2026: $225.12Jan 22, 2026: $226.27Jan 23, 2026: $223.74Jan 26, 2026: $221.73Jan 27, 2026: $219.51Jan 28, 2026: $217.92Jan 29, 2026: $211.97Jan 30, 2026: $203.81Feb 2, 2026: $209.47Feb 3, 2026: $219.56Feb 4, 2026: $229.33Feb 5, 2026: $223.22Feb 6, 2026: $225.85Feb 9, 2026: $227.01Feb 10, 2026: $230.26Feb 11, 2026: $229.71Feb 12, 2026: $232.67Feb 13, 2026: $235.11Feb 17, 2026: $229.72Feb 18, 2026: $231.49Feb 19, 2026: $234.40Feb 20, 2026: $235.30Feb 23, 2026: $225.20Feb 24, 2026: $231.69Feb 25, 2026: $222.27Feb 26, 2026: $226.19Feb 27, 2026: $223.80Mar 2, 2026: $219.15Mar 3, 2026: $213.88Mar 4, 2026: $211.45Mar 5, 2026: $205.58Mar 6, 2026: $196.79Mar 9, 2026: $196.49Mar 10, 2026: $193.82Mar 11, 2026: $191.23Mar 12, 2026: $186.43Mar 13, 2026: $186.47Mar 16, 2026: $187.23Mar 17, 2026: $188.50Mar 18, 2026: $183.55Mar 19, 2026: $176.99Mar 20, 2026: $173.07Mar 23, 2026: $182.46Mar 24, 2026: $182.84Mar 25, 2026: $186.69Mar 26, 2026: $183.92Mar 27, 2026: $182.32Mar 30, 2026: $181.50Mar 31, 2026: $189.45Apr 1, 2026: $190.96Apr 2, 2026: $187.96Apr 6, 2026: $185.66Apr 7, 2026: $185.14Apr 8, 2026: $195.72Apr 9, 2026: $197.29Apr 10, 2026: $199.47Apr 13, 2026: $201.83Apr 14, 2026: $201.57Apr 15, 2026: $197.10Apr 16, 2026: $197.56Apr 17, 2026: $201.28Apr 20, 2026: $206.05Apr 21, 2026: $205.75Apr 22, 2026: $204.07Apr 23, 2026: $208.40Apr 24, 2026: $208.76Apr 27, 2026: $209.89Apr 28, 2026: $207.44Apr 29, 2026: $204.56Apr 30, 2026: $210.11May 1, 2026: $210.82May 4, 2026: $204.78May 5, 2026: $209.73May 6, 2026: $217.06May 7, 2026: $211.71May 8, 2026: $210.45May 11, 2026: $204.93May 12, 2026: $202.03May 13, 2026: $199.36May 14, 2026: $202.11May 15, 2026: $194.66May 18, 2026: $196.63May 19, 2026: $199.88May 20, 2026: $200.25May 21, 2026: $199.13May 22, 2026: $199.43May 26, 2026: $206.56May 27, 2026: $214.74May 28, 2026: $218.96May 29, 2026: $221.18Jun 1, 2026: $221.01Jun 2, 2026: $218.28Jun 3, 2026: $218.49Jun 4, 2026: $217.50Jun 5, 2026: $212.72Jun 8, 2026: $206.79Jun 9, 2026: $217.38Jun 10, 2026: $213.19Jun 11, 2026: $217.06Jun 12, 2026: $215.25Jun 15, 2026: $217.96Jun 16, 2026: $219.90Jun 17, 2026: $213.24Jun 18, 2026: $224.58Jun 22, 2026: $223.50Jun 23, 2026: $221.09Jun 24, 2026: $233.65Jun 25, 2026: $235.44Jun 26, 2026: $233.83Jun 29, 2026: $227.54Jun 30, 2026: $225.00Jul 1, 2026: $219.15Jul 2, 2026: $220.15Jul 6, 2026: $217.54Jul 7, 2026: $213.02Jul 8, 2026: $203.63Jul 9, 2026: $205.62Jul 10, 2026: $209.75Jul 13, 2026: $205.14Jul 14, 2026: $204.99Jul 15, 2026: $206.53Jul 16, 2026: $214.00Jul 17, 2026: $205.93Jul 20, 2026: $201.77Jul 21, 2026: $205.01Jul 22, 2026: $203.37Jul 23, 2026: $207.11Jul 24, 2026: $213.55Jul 27, 2026: $216.69Jul 28, 2026: $222.05Jul 29, 2026: $209.91Jul 30, 2026: $205.48Jul 31, 2026: $204.94Aug 3, 2026: $214.74Aug 4, 2026: $215.99Aug 5, 2026: $218.27Aug 6, 2026: $211.34Aug 7, 2026: $214.29Aug 10, 2026: $210.98Aug 11, 2026: $214.31Aug 12, 2026: $210.98Aug 13, 2026: $208.82Aug 14, 2026: $208.52Aug 17, 2026: $205.51Aug 18, 2026: $200.46Aug 19, 2026: $206.38Aug 20, 2026: $202.92Aug 21, 2026: $207.03Aug 24, 2026: $204.25Aug 25, 2026: $198.87Aug 26, 2026: $200.08Aug 27, 2026: $197.71Aug 28, 2026: $197.56Aug 31, 2026: $194.26Sep 1, 2026: $191.53Sep 2, 2026: $194.66Sep 3, 2026: $193.58Sep 4, 2026: $194.48Sep 8, 2026: $190.58Sep 9, 2026: $186.92Sep 10, 2026: $183.77Sep 11, 2026: $185.12Sep 14, 2026: $182.67Sep 15, 2026: $182.31Sep 16, 2026: $179.44Sep 17, 2026: $177.74Sep 18, 2026: $176.82Sep 21, 2026: $179.14Sep 22, 2026: $183.16Sep 23, 2026: $178.34Sep 24, 2026: $177.43Sep 25, 2026: $178.49Sep 28, 2026: $175.87Sep 29, 2026: $173.58Sep 30, 2026: $171.02Oct 1, 2026: $173.07Oct 2, 2026: $171.36Oct 5, 2026: $169.82Oct 6, 2026: $171.54Oct 7, 2026: $167.50Oct 8, 2026: $167.30Oct 9, 2026: $164.70Oct 12, 2026: $163.61Oct 13, 2026: $163.95Oct 14, 2026: $163.34Oct 15, 2026: $170.58Oct 16, 2026: $170.01Oct 19, 2026: $169.63Oct 20, 2026: $172.71Oct 21, 2026: $173.39Oct 22, 2026: $178.74Oct 23, 2026: $174.71Oct 26, 2026: $173.96Oct 27, 2026: $174.74Oct 28, 2026: $173.72Oct 29, 2026: $181.84Oct 30, 2026: $183.64Nov 2, 2026: $195.52Nov 3, 2026: $192.76Nov 4, 2026: $198.19Nov 5, 2026: $189.24Nov 6, 2026: $186.04Nov 9, 2026: $190.44Nov 10, 2026: $187.85Nov 11, 2026: $184.24Nov 12, 2026: $182.26Nov 13, 2026: $180.79
Nov 13, 2025Low $163.34 · High $240.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.