Latest 10-Q

What changed in Endeavour Silver Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Endeavour Silver Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.66−$0.17 (−2.17%) Nov 13 close
Oct 13, 2026: $8.24Oct 14, 2026: $7.83Oct 15, 2026: $8.29Oct 16, 2026: $8.24Oct 19, 2026: $8.26Oct 20, 2026: $8.20Oct 21, 2026: $8.31Oct 22, 2026: $7.65Oct 23, 2026: $7.47Oct 26, 2026: $7.49Oct 27, 2026: $7.82Oct 28, 2026: $7.97Oct 29, 2026: $7.76Oct 30, 2026: $7.21Nov 2, 2026: $7.23Nov 3, 2026: $7.03Nov 4, 2026: $7.83Nov 5, 2026: $7.59Nov 6, 2026: $7.84Nov 9, 2026: $8.34Nov 10, 2026: $8.07Nov 11, 2026: $8.12Nov 12, 2026: $7.83Nov 13, 2026: $7.66
Oct 13, 2026Low $7.03 · High $8.34Nov 13, 2026
Aug 13, 2026: $10.31Aug 14, 2026: $10.66Aug 17, 2026: $10.14Aug 18, 2026: $9.66Aug 19, 2026: $10.99Aug 20, 2026: $10.97Aug 21, 2026: $10.62Aug 24, 2026: $10.76Aug 25, 2026: $11.09Aug 26, 2026: $10.89Aug 27, 2026: $11.30Aug 28, 2026: $10.76Aug 31, 2026: $10.71Sep 1, 2026: $10.24Sep 2, 2026: $11.13Sep 3, 2026: $11.47Sep 4, 2026: $11.12Sep 8, 2026: $11.13Sep 9, 2026: $11.15Sep 10, 2026: $10.52Sep 11, 2026: $10.18Sep 14, 2026: $9.72Sep 15, 2026: $9.64Sep 16, 2026: $9.53Sep 17, 2026: $10.17Sep 18, 2026: $10.21Sep 21, 2026: $10.13Sep 22, 2026: $10.51Sep 23, 2026: $9.26Sep 24, 2026: $9.16Sep 25, 2026: $9.39Sep 28, 2026: $8.96Sep 29, 2026: $8.74Sep 30, 2026: $8.58Oct 1, 2026: $8.56Oct 2, 2026: $8.60Oct 5, 2026: $8.60Oct 6, 2026: $8.67Oct 7, 2026: $8.32Oct 8, 2026: $8.57Oct 9, 2026: $8.65Oct 12, 2026: $8.54Oct 13, 2026: $8.24Oct 14, 2026: $7.83Oct 15, 2026: $8.29Oct 16, 2026: $8.24Oct 19, 2026: $8.26Oct 20, 2026: $8.20Oct 21, 2026: $8.31Oct 22, 2026: $7.65Oct 23, 2026: $7.47Oct 26, 2026: $7.49Oct 27, 2026: $7.82Oct 28, 2026: $7.97Oct 29, 2026: $7.76Oct 30, 2026: $7.21Nov 2, 2026: $7.23Nov 3, 2026: $7.03Nov 4, 2026: $7.83Nov 5, 2026: $7.59Nov 6, 2026: $7.84Nov 9, 2026: $8.34Nov 10, 2026: $8.07Nov 11, 2026: $8.12Nov 12, 2026: $7.83Nov 13, 2026: $7.66
Aug 13, 2026Low $7.03 · High $11.47Nov 13, 2026
Nov 13, 2025: $7.87Nov 14, 2025: $7.71Nov 17, 2025: $7.52Nov 18, 2025: $7.59Nov 19, 2025: $7.64Nov 20, 2025: $7.07Nov 21, 2025: $7.21Nov 24, 2025: $7.65Nov 25, 2025: $7.81Nov 26, 2025: $8.62Nov 28, 2025: $9.93Dec 1, 2025: $9.40Dec 2, 2025: $9.24Dec 3, 2025: $8.92Dec 4, 2025: $8.69Dec 5, 2025: $8.67Dec 8, 2025: $8.48Dec 9, 2025: $8.86Dec 10, 2025: $9.03Dec 11, 2025: $9.41Dec 12, 2025: $8.98Dec 15, 2025: $9.13Dec 16, 2025: $9.32Dec 17, 2025: $9.36Dec 18, 2025: $9.22Dec 19, 2025: $9.52Dec 22, 2025: $9.89Dec 23, 2025: $9.92Dec 24, 2025: $9.79Dec 26, 2025: $10.08Dec 29, 2025: $9.57Dec 30, 2025: $9.80Dec 31, 2025: $9.40Jan 2, 2026: $9.02Jan 5, 2026: $9.77Jan 6, 2026: $10.60Jan 7, 2026: $10.08Jan 8, 2026: $9.78Jan 9, 2026: $10.62Jan 12, 2026: $11.17Jan 13, 2026: $11.16Jan 14, 2026: $11.21Jan 15, 2026: $11.57Jan 16, 2026: $11.72Jan 20, 2026: $12.34Jan 21, 2026: $12.26Jan 22, 2026: $13.60Jan 23, 2026: $14.12Jan 26, 2026: $13.95Jan 27, 2026: $13.81Jan 28, 2026: $13.85Jan 29, 2026: $13.16Jan 30, 2026: $10.93Feb 2, 2026: $10.78Feb 3, 2026: $11.61Feb 4, 2026: $11.88Feb 5, 2026: $10.44Feb 6, 2026: $11.36Feb 9, 2026: $12.20Feb 10, 2026: $12.14Feb 11, 2026: $12.37Feb 12, 2026: $11.00Feb 13, 2026: $11.75Feb 17, 2026: $11.24Feb 18, 2026: $11.66Feb 19, 2026: $12.13Feb 20, 2026: $12.89Feb 23, 2026: $12.98Feb 24, 2026: $13.20Feb 25, 2026: $13.24Feb 26, 2026: $14.03Feb 27, 2026: $13.90Mar 2, 2026: $13.14Mar 3, 2026: $11.89Mar 4, 2026: $12.42Mar 5, 2026: $11.51Mar 6, 2026: $11.18Mar 9, 2026: $11.26Mar 10, 2026: $11.55Mar 11, 2026: $11.16Mar 12, 2026: $10.78Mar 13, 2026: $9.97Mar 16, 2026: $10.21Mar 17, 2026: $10.24Mar 18, 2026: $9.47Mar 19, 2026: $8.69Mar 20, 2026: $8.24Mar 23, 2026: $8.72Mar 24, 2026: $8.97Mar 25, 2026: $9.18Mar 26, 2026: $8.56Mar 27, 2026: $8.90Mar 30, 2026: $8.62Mar 31, 2026: $9.31Apr 1, 2026: $9.60Apr 2, 2026: $9.55Apr 6, 2026: $9.56Apr 7, 2026: $9.58Apr 8, 2026: $9.79Apr 9, 2026: $9.59Apr 10, 2026: $9.42Apr 13, 2026: $9.61Apr 14, 2026: $9.98Apr 15, 2026: $9.86Apr 16, 2026: $9.72Apr 17, 2026: $10.18Apr 20, 2026: $10.09Apr 21, 2026: $9.38Apr 22, 2026: $9.72Apr 23, 2026: $9.44Apr 24, 2026: $9.65Apr 27, 2026: $9.72Apr 28, 2026: $9.22Apr 29, 2026: $8.90Apr 30, 2026: $9.23May 1, 2026: $9.20May 4, 2026: $9.09May 5, 2026: $8.59May 6, 2026: $9.31May 7, 2026: $10.15May 8, 2026: $10.03May 11, 2026: $11.32May 12, 2026: $11.46May 13, 2026: $11.28May 14, 2026: $10.79May 15, 2026: $9.81May 18, 2026: $9.49May 19, 2026: $9.01May 20, 2026: $9.36May 21, 2026: $9.33May 22, 2026: $9.23May 26, 2026: $9.60May 27, 2026: $9.32May 28, 2026: $9.74May 29, 2026: $9.97Jun 1, 2026: $9.77Jun 2, 2026: $9.85Jun 3, 2026: $9.17Jun 4, 2026: $9.26Jun 5, 2026: $8.00Jun 8, 2026: $8.04Jun 9, 2026: $7.83Jun 10, 2026: $7.42Jun 11, 2026: $8.10Jun 12, 2026: $8.59Jun 15, 2026: $9.11Jun 16, 2026: $9.30Jun 17, 2026: $8.86Jun 18, 2026: $8.61Jun 22, 2026: $8.55Jun 23, 2026: $8.01Jun 24, 2026: $7.71Jun 25, 2026: $8.04Jun 26, 2026: $8.33Jun 29, 2026: $8.23Jun 30, 2026: $8.28Jul 1, 2026: $8.34Jul 2, 2026: $8.56Jul 6, 2026: $8.51Jul 7, 2026: $8.02Jul 8, 2026: $7.72Jul 9, 2026: $8.24Jul 10, 2026: $8.08Jul 13, 2026: $7.84Jul 14, 2026: $8.08Jul 15, 2026: $7.96Jul 16, 2026: $7.49Jul 17, 2026: $7.41Jul 20, 2026: $7.50Jul 21, 2026: $8.20Jul 22, 2026: $8.34Jul 23, 2026: $7.91Jul 24, 2026: $7.82Jul 27, 2026: $7.94Jul 28, 2026: $7.75Jul 29, 2026: $7.56Jul 30, 2026: $7.77Jul 31, 2026: $7.52Aug 3, 2026: $7.73Aug 4, 2026: $8.33Aug 5, 2026: $8.96Aug 6, 2026: $8.83Aug 7, 2026: $9.54Aug 10, 2026: $10.24Aug 11, 2026: $10.59Aug 12, 2026: $10.61Aug 13, 2026: $10.31Aug 14, 2026: $10.66Aug 17, 2026: $10.14Aug 18, 2026: $9.66Aug 19, 2026: $10.99Aug 20, 2026: $10.97Aug 21, 2026: $10.62Aug 24, 2026: $10.76Aug 25, 2026: $11.09Aug 26, 2026: $10.89Aug 27, 2026: $11.30Aug 28, 2026: $10.76Aug 31, 2026: $10.71Sep 1, 2026: $10.24Sep 2, 2026: $11.13Sep 3, 2026: $11.47Sep 4, 2026: $11.12Sep 8, 2026: $11.13Sep 9, 2026: $11.15Sep 10, 2026: $10.52Sep 11, 2026: $10.18Sep 14, 2026: $9.72Sep 15, 2026: $9.64Sep 16, 2026: $9.53Sep 17, 2026: $10.17Sep 18, 2026: $10.21Sep 21, 2026: $10.13Sep 22, 2026: $10.51Sep 23, 2026: $9.26Sep 24, 2026: $9.16Sep 25, 2026: $9.39Sep 28, 2026: $8.96Sep 29, 2026: $8.74Sep 30, 2026: $8.58Oct 1, 2026: $8.56Oct 2, 2026: $8.60Oct 5, 2026: $8.60Oct 6, 2026: $8.67Oct 7, 2026: $8.32Oct 8, 2026: $8.57Oct 9, 2026: $8.65Oct 12, 2026: $8.54Oct 13, 2026: $8.24Oct 14, 2026: $7.83Oct 15, 2026: $8.29Oct 16, 2026: $8.24Oct 19, 2026: $8.26Oct 20, 2026: $8.20Oct 21, 2026: $8.31Oct 22, 2026: $7.65Oct 23, 2026: $7.47Oct 26, 2026: $7.49Oct 27, 2026: $7.82Oct 28, 2026: $7.97Oct 29, 2026: $7.76Oct 30, 2026: $7.21Nov 2, 2026: $7.23Nov 3, 2026: $7.03Nov 4, 2026: $7.83Nov 5, 2026: $7.59Nov 6, 2026: $7.84Nov 9, 2026: $8.34Nov 10, 2026: $8.07Nov 11, 2026: $8.12Nov 12, 2026: $7.83Nov 13, 2026: $7.66
Nov 13, 2025Low $7.03 · High $14.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.