Latest 10-Q

What changed in Evolution Global Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Evolution Global Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.16+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.13Oct 14, 2026: $10.13Oct 15, 2026: $10.13Oct 16, 2026: $10.12Oct 19, 2026: $10.12Oct 20, 2026: $10.13Oct 21, 2026: $10.12Oct 22, 2026: $10.12Oct 23, 2026: $10.12Oct 26, 2026: $10.14Oct 27, 2026: $10.13Oct 28, 2026: $10.13Oct 29, 2026: $10.14Oct 30, 2026: $10.14Nov 2, 2026: $10.15Nov 3, 2026: $10.15Nov 4, 2026: $10.14Nov 5, 2026: $10.14Nov 6, 2026: $10.14Nov 9, 2026: $10.16Nov 10, 2026: $10.15Nov 11, 2026: $10.14Nov 12, 2026: $10.15Nov 13, 2026: $10.16
Oct 13, 2026Low $10.12 · High $10.16Nov 13, 2026
Aug 13, 2026: $10.08Aug 14, 2026: $10.08Aug 17, 2026: $10.09Aug 18, 2026: $10.09Aug 19, 2026: $10.09Aug 20, 2026: $10.09Aug 21, 2026: $10.10Aug 24, 2026: $10.10Aug 25, 2026: $10.10Aug 26, 2026: $10.10Aug 27, 2026: $10.10Aug 28, 2026: $10.10Aug 31, 2026: $10.11Sep 1, 2026: $10.11Sep 2, 2026: $10.13Sep 3, 2026: $10.13Sep 4, 2026: $10.13Sep 8, 2026: $10.13Sep 9, 2026: $10.13Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.12Sep 15, 2026: $10.12Sep 16, 2026: $10.12Sep 17, 2026: $10.12Sep 18, 2026: $10.11Sep 21, 2026: $10.13Sep 22, 2026: $10.12Sep 23, 2026: $10.12Sep 24, 2026: $10.12Sep 25, 2026: $10.11Sep 28, 2026: $10.12Sep 29, 2026: $10.11Sep 30, 2026: $10.13Oct 1, 2026: $10.13Oct 2, 2026: $10.13Oct 5, 2026: $10.13Oct 6, 2026: $10.12Oct 7, 2026: $10.12Oct 8, 2026: $10.13Oct 9, 2026: $10.12Oct 12, 2026: $10.13Oct 13, 2026: $10.13Oct 14, 2026: $10.13Oct 15, 2026: $10.13Oct 16, 2026: $10.12Oct 19, 2026: $10.12Oct 20, 2026: $10.13Oct 21, 2026: $10.12Oct 22, 2026: $10.12Oct 23, 2026: $10.12Oct 26, 2026: $10.14Oct 27, 2026: $10.13Oct 28, 2026: $10.13Oct 29, 2026: $10.14Oct 30, 2026: $10.14Nov 2, 2026: $10.15Nov 3, 2026: $10.15Nov 4, 2026: $10.14Nov 5, 2026: $10.14Nov 6, 2026: $10.14Nov 9, 2026: $10.16Nov 10, 2026: $10.15Nov 11, 2026: $10.14Nov 12, 2026: $10.15Nov 13, 2026: $10.16
Aug 13, 2026Low $10.08 · High $10.16Nov 13, 2026
Dec 3, 2025: $9.89Dec 4, 2025: $9.90Dec 5, 2025: $9.90Dec 8, 2025: $9.89Dec 9, 2025: $9.89Dec 10, 2025: $9.88Dec 11, 2025: $9.89Dec 12, 2025: $9.89Dec 15, 2025: $9.88Dec 16, 2025: $9.89Dec 17, 2025: $9.88Dec 18, 2025: $9.88Dec 19, 2025: $9.89Dec 22, 2025: $9.88Dec 23, 2025: $9.88Dec 24, 2025: $9.87Dec 26, 2025: $9.87Dec 29, 2025: $9.88Dec 30, 2025: $9.88Dec 31, 2025: $9.87Jan 2, 2026: $9.87Jan 5, 2026: $9.87Jan 6, 2026: $9.87Jan 7, 2026: $9.88Jan 8, 2026: $9.89Jan 9, 2026: $9.90Jan 12, 2026: $9.92Jan 13, 2026: $9.89Jan 14, 2026: $9.95Jan 15, 2026: $9.96Jan 16, 2026: $9.96Jan 20, 2026: $9.95Jan 21, 2026: $9.95Jan 22, 2026: $9.98Jan 23, 2026: $9.99Jan 26, 2026: $9.95Jan 27, 2026: $9.96Jan 28, 2026: $9.97Jan 29, 2026: $10.08Jan 30, 2026: $10.08Feb 2, 2026: $10.05Feb 3, 2026: $10.05Feb 4, 2026: $10.05Feb 5, 2026: $10.04Feb 6, 2026: $10.03Feb 9, 2026: $10.03Feb 10, 2026: $10.02Feb 11, 2026: $10.01Feb 12, 2026: $10.01Feb 13, 2026: $10.00Feb 17, 2026: $10.00Feb 18, 2026: $9.99Feb 19, 2026: $10.00Feb 20, 2026: $10.00Feb 23, 2026: $10.00Feb 24, 2026: $10.00Feb 25, 2026: $10.00Feb 26, 2026: $10.00Feb 27, 2026: $9.99Mar 2, 2026: $9.99Mar 3, 2026: $9.99Mar 4, 2026: $10.00Mar 5, 2026: $10.01Mar 6, 2026: $10.00Mar 9, 2026: $9.98Mar 10, 2026: $10.00Mar 11, 2026: $10.00Mar 12, 2026: $10.00Mar 13, 2026: $9.99Mar 16, 2026: $9.98Mar 17, 2026: $9.98Mar 18, 2026: $9.98Mar 19, 2026: $9.98Mar 20, 2026: $9.97Mar 23, 2026: $9.97Mar 24, 2026: $9.97Mar 25, 2026: $9.96Mar 26, 2026: $9.96Mar 27, 2026: $9.96Mar 30, 2026: $9.96Mar 31, 2026: $9.96Apr 1, 2026: $9.96Apr 2, 2026: $9.97Apr 6, 2026: $9.97Apr 7, 2026: $9.97Apr 8, 2026: $9.99Apr 9, 2026: $9.99Apr 10, 2026: $9.99Apr 13, 2026: $9.99Apr 14, 2026: $9.99Apr 15, 2026: $9.99Apr 16, 2026: $9.99Apr 17, 2026: $10.01Apr 20, 2026: $10.00Apr 21, 2026: $10.00Apr 22, 2026: $10.00Apr 23, 2026: $10.00Apr 24, 2026: $10.00Apr 27, 2026: $10.01Apr 28, 2026: $10.00Apr 29, 2026: $10.01Apr 30, 2026: $10.00May 1, 2026: $10.00May 4, 2026: $10.00May 5, 2026: $9.99May 6, 2026: $9.99May 7, 2026: $9.99May 8, 2026: $10.01May 11, 2026: $10.00May 12, 2026: $10.00May 13, 2026: $10.00May 14, 2026: $10.00May 15, 2026: $10.00May 18, 2026: $10.00May 19, 2026: $10.01May 20, 2026: $10.01May 21, 2026: $10.00May 22, 2026: $10.02May 26, 2026: $10.01May 27, 2026: $10.00May 28, 2026: $10.01May 29, 2026: $10.02Jun 1, 2026: $10.02Jun 2, 2026: $10.02Jun 3, 2026: $10.03Jun 4, 2026: $10.03Jun 5, 2026: $10.03Jun 8, 2026: $10.03Jun 9, 2026: $10.03Jun 10, 2026: $10.01Jun 11, 2026: $10.02Jun 12, 2026: $10.01Jun 15, 2026: $10.01Jun 16, 2026: $10.03Jun 17, 2026: $10.01Jun 18, 2026: $10.01Jun 22, 2026: $10.02Jun 23, 2026: $10.01Jun 24, 2026: $10.01Jun 25, 2026: $10.02Jun 26, 2026: $10.02Jun 29, 2026: $10.02Jun 30, 2026: $10.02Jul 1, 2026: $10.05Jul 2, 2026: $10.05Jul 6, 2026: $10.07Jul 7, 2026: $10.07Jul 8, 2026: $10.07Jul 9, 2026: $10.07Jul 10, 2026: $10.07Jul 13, 2026: $10.06Jul 14, 2026: $10.07Jul 15, 2026: $10.07Jul 16, 2026: $10.06Jul 17, 2026: $10.06Jul 20, 2026: $10.06Jul 21, 2026: $10.06Jul 22, 2026: $10.06Jul 23, 2026: $10.05Jul 24, 2026: $10.05Jul 27, 2026: $10.05Jul 28, 2026: $10.05Jul 29, 2026: $10.06Jul 30, 2026: $10.06Jul 31, 2026: $10.05Aug 3, 2026: $10.05Aug 4, 2026: $10.07Aug 5, 2026: $10.07Aug 6, 2026: $10.07Aug 7, 2026: $10.07Aug 10, 2026: $10.07Aug 11, 2026: $10.07Aug 12, 2026: $10.08Aug 13, 2026: $10.08Aug 14, 2026: $10.08Aug 17, 2026: $10.09Aug 18, 2026: $10.09Aug 19, 2026: $10.09Aug 20, 2026: $10.09Aug 21, 2026: $10.10Aug 24, 2026: $10.10Aug 25, 2026: $10.10Aug 26, 2026: $10.10Aug 27, 2026: $10.10Aug 28, 2026: $10.10Aug 31, 2026: $10.11Sep 1, 2026: $10.11Sep 2, 2026: $10.13Sep 3, 2026: $10.13Sep 4, 2026: $10.13Sep 8, 2026: $10.13Sep 9, 2026: $10.13Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.12Sep 15, 2026: $10.12Sep 16, 2026: $10.12Sep 17, 2026: $10.12Sep 18, 2026: $10.11Sep 21, 2026: $10.13Sep 22, 2026: $10.12Sep 23, 2026: $10.12Sep 24, 2026: $10.12Sep 25, 2026: $10.11Sep 28, 2026: $10.12Sep 29, 2026: $10.11Sep 30, 2026: $10.13Oct 1, 2026: $10.13Oct 2, 2026: $10.13Oct 5, 2026: $10.13Oct 6, 2026: $10.12Oct 7, 2026: $10.12Oct 8, 2026: $10.13Oct 9, 2026: $10.12Oct 12, 2026: $10.13Oct 13, 2026: $10.13Oct 14, 2026: $10.13Oct 15, 2026: $10.13Oct 16, 2026: $10.12Oct 19, 2026: $10.12Oct 20, 2026: $10.13Oct 21, 2026: $10.12Oct 22, 2026: $10.12Oct 23, 2026: $10.12Oct 26, 2026: $10.14Oct 27, 2026: $10.13Oct 28, 2026: $10.13Oct 29, 2026: $10.14Oct 30, 2026: $10.14Nov 2, 2026: $10.15Nov 3, 2026: $10.15Nov 4, 2026: $10.14Nov 5, 2026: $10.14Nov 6, 2026: $10.14Nov 9, 2026: $10.16Nov 10, 2026: $10.15Nov 11, 2026: $10.14Nov 12, 2026: $10.15Nov 13, 2026: $10.16
Dec 3, 2025Low $9.87 · High $10.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.