Latest 10-Q

What changed in Evolv Technologies Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Evolv Technologies Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.90−$0.26 (−6.25%) Nov 13 close
Oct 13, 2026: $4.27Oct 14, 2026: $4.05Oct 15, 2026: $4.18Oct 16, 2026: $4.16Oct 19, 2026: $4.18Oct 20, 2026: $4.28Oct 21, 2026: $4.42Oct 22, 2026: $4.59Oct 23, 2026: $4.62Oct 26, 2026: $4.42Oct 27, 2026: $4.58Oct 28, 2026: $4.76Oct 29, 2026: $4.85Oct 30, 2026: $4.69Nov 2, 2026: $4.61Nov 3, 2026: $4.63Nov 4, 2026: $4.81Nov 5, 2026: $4.53Nov 6, 2026: $4.56Nov 9, 2026: $4.76Nov 10, 2026: $4.44Nov 11, 2026: $4.51Nov 12, 2026: $4.16Nov 13, 2026: $3.90
Oct 13, 2026Low $3.90 · High $4.85Nov 13, 2026
Aug 13, 2026: $5.76Aug 14, 2026: $5.80Aug 17, 2026: $5.47Aug 18, 2026: $5.44Aug 19, 2026: $5.64Aug 20, 2026: $5.40Aug 21, 2026: $5.34Aug 24, 2026: $5.25Aug 25, 2026: $5.28Aug 26, 2026: $5.20Aug 27, 2026: $5.32Aug 28, 2026: $5.24Aug 31, 2026: $5.21Sep 1, 2026: $5.06Sep 2, 2026: $5.10Sep 3, 2026: $4.97Sep 4, 2026: $5.00Sep 8, 2026: $5.07Sep 9, 2026: $4.93Sep 10, 2026: $4.97Sep 11, 2026: $4.95Sep 14, 2026: $5.16Sep 15, 2026: $5.11Sep 16, 2026: $5.05Sep 17, 2026: $5.04Sep 18, 2026: $5.01Sep 21, 2026: $4.93Sep 22, 2026: $4.91Sep 23, 2026: $4.88Sep 24, 2026: $4.90Sep 25, 2026: $4.79Sep 28, 2026: $4.65Sep 29, 2026: $4.71Sep 30, 2026: $4.65Oct 1, 2026: $4.71Oct 2, 2026: $4.57Oct 5, 2026: $4.48Oct 6, 2026: $4.68Oct 7, 2026: $4.69Oct 8, 2026: $4.58Oct 9, 2026: $4.53Oct 12, 2026: $4.32Oct 13, 2026: $4.27Oct 14, 2026: $4.05Oct 15, 2026: $4.18Oct 16, 2026: $4.16Oct 19, 2026: $4.18Oct 20, 2026: $4.28Oct 21, 2026: $4.42Oct 22, 2026: $4.59Oct 23, 2026: $4.62Oct 26, 2026: $4.42Oct 27, 2026: $4.58Oct 28, 2026: $4.76Oct 29, 2026: $4.85Oct 30, 2026: $4.69Nov 2, 2026: $4.61Nov 3, 2026: $4.63Nov 4, 2026: $4.81Nov 5, 2026: $4.53Nov 6, 2026: $4.56Nov 9, 2026: $4.76Nov 10, 2026: $4.44Nov 11, 2026: $4.51Nov 12, 2026: $4.16Nov 13, 2026: $3.90
Aug 13, 2026Low $3.90 · High $5.80Nov 13, 2026
Nov 13, 2025: $6.58Nov 14, 2025: $6.00Nov 17, 2025: $5.76Nov 18, 2025: $5.93Nov 19, 2025: $5.92Nov 20, 2025: $5.66Nov 21, 2025: $5.94Nov 24, 2025: $6.20Nov 25, 2025: $6.20Nov 26, 2025: $6.25Nov 28, 2025: $6.39Dec 1, 2025: $6.15Dec 2, 2025: $6.32Dec 3, 2025: $6.54Dec 4, 2025: $6.71Dec 5, 2025: $6.67Dec 8, 2025: $6.59Dec 9, 2025: $6.62Dec 10, 2025: $6.77Dec 11, 2025: $6.84Dec 12, 2025: $7.01Dec 15, 2025: $6.76Dec 16, 2025: $6.86Dec 17, 2025: $6.96Dec 18, 2025: $7.36Dec 19, 2025: $7.21Dec 22, 2025: $7.05Dec 23, 2025: $6.76Dec 24, 2025: $6.66Dec 26, 2025: $6.66Dec 29, 2025: $6.75Dec 30, 2025: $7.06Dec 31, 2025: $7.16Jan 2, 2026: $6.70Jan 5, 2026: $7.31Jan 6, 2026: $7.30Jan 7, 2026: $7.08Jan 8, 2026: $7.13Jan 9, 2026: $7.19Jan 12, 2026: $7.10Jan 13, 2026: $6.67Jan 14, 2026: $6.58Jan 15, 2026: $6.38Jan 16, 2026: $6.24Jan 20, 2026: $6.08Jan 21, 2026: $6.16Jan 22, 2026: $6.44Jan 23, 2026: $6.51Jan 26, 2026: $6.43Jan 27, 2026: $6.52Jan 28, 2026: $6.48Jan 29, 2026: $6.36Jan 30, 2026: $6.19Feb 2, 2026: $6.02Feb 3, 2026: $5.74Feb 4, 2026: $5.44Feb 5, 2026: $5.28Feb 6, 2026: $5.49Feb 9, 2026: $5.44Feb 10, 2026: $5.57Feb 11, 2026: $5.73Feb 12, 2026: $5.85Feb 13, 2026: $5.68Feb 17, 2026: $5.62Feb 18, 2026: $5.46Feb 19, 2026: $5.43Feb 20, 2026: $5.03Feb 23, 2026: $4.90Feb 24, 2026: $5.05Feb 25, 2026: $5.31Feb 26, 2026: $5.36Feb 27, 2026: $5.30Mar 2, 2026: $5.35Mar 3, 2026: $5.29Mar 4, 2026: $5.28Mar 5, 2026: $5.19Mar 6, 2026: $5.08Mar 9, 2026: $5.20Mar 10, 2026: $5.25Mar 11, 2026: $5.75Mar 12, 2026: $5.07Mar 13, 2026: $5.11Mar 16, 2026: $5.19Mar 17, 2026: $5.31Mar 18, 2026: $5.33Mar 19, 2026: $5.50Mar 20, 2026: $5.59Mar 23, 2026: $5.86Mar 24, 2026: $5.70Mar 25, 2026: $5.93Mar 26, 2026: $5.96Mar 27, 2026: $5.75Mar 30, 2026: $5.68Mar 31, 2026: $6.05Apr 1, 2026: $6.02Apr 2, 2026: $6.03Apr 6, 2026: $6.09Apr 7, 2026: $6.09Apr 8, 2026: $6.11Apr 9, 2026: $6.10Apr 10, 2026: $5.96Apr 13, 2026: $6.34Apr 14, 2026: $6.30Apr 15, 2026: $6.36Apr 16, 2026: $6.46Apr 17, 2026: $6.48Apr 20, 2026: $6.52Apr 21, 2026: $6.63Apr 22, 2026: $6.78Apr 23, 2026: $6.47Apr 24, 2026: $6.63Apr 27, 2026: $6.63Apr 28, 2026: $6.79Apr 29, 2026: $7.03Apr 30, 2026: $7.20May 1, 2026: $7.29May 4, 2026: $7.14May 5, 2026: $7.23May 6, 2026: $7.11May 7, 2026: $7.13May 8, 2026: $7.05May 11, 2026: $6.92May 12, 2026: $6.96May 13, 2026: $6.02May 14, 2026: $5.73May 15, 2026: $5.70May 18, 2026: $5.62May 19, 2026: $5.71May 20, 2026: $5.89May 21, 2026: $6.00May 22, 2026: $6.24May 26, 2026: $6.35May 27, 2026: $6.31May 28, 2026: $6.51May 29, 2026: $6.45Jun 1, 2026: $6.79Jun 2, 2026: $6.73Jun 3, 2026: $6.41Jun 4, 2026: $6.32Jun 5, 2026: $5.91Jun 8, 2026: $5.82Jun 9, 2026: $6.05Jun 10, 2026: $5.84Jun 11, 2026: $6.14Jun 12, 2026: $6.09Jun 15, 2026: $6.13Jun 16, 2026: $5.92Jun 17, 2026: $5.62Jun 18, 2026: $5.65Jun 22, 2026: $5.54Jun 23, 2026: $5.54Jun 24, 2026: $5.49Jun 25, 2026: $5.23Jun 26, 2026: $5.44Jun 29, 2026: $5.61Jun 30, 2026: $5.80Jul 1, 2026: $6.37Jul 2, 2026: $6.24Jul 6, 2026: $6.38Jul 7, 2026: $6.14Jul 8, 2026: $6.05Jul 9, 2026: $6.03Jul 10, 2026: $5.92Jul 13, 2026: $5.98Jul 14, 2026: $6.01Jul 15, 2026: $5.88Jul 16, 2026: $5.78Jul 17, 2026: $5.66Jul 20, 2026: $5.59Jul 21, 2026: $5.63Jul 22, 2026: $5.36Jul 23, 2026: $5.27Jul 24, 2026: $5.24Jul 27, 2026: $5.45Jul 28, 2026: $5.60Jul 29, 2026: $5.55Jul 30, 2026: $5.48Jul 31, 2026: $5.53Aug 3, 2026: $5.68Aug 4, 2026: $6.00Aug 5, 2026: $5.99Aug 6, 2026: $5.95Aug 7, 2026: $6.13Aug 10, 2026: $5.86Aug 11, 2026: $6.03Aug 12, 2026: $5.72Aug 13, 2026: $5.76Aug 14, 2026: $5.80Aug 17, 2026: $5.47Aug 18, 2026: $5.44Aug 19, 2026: $5.64Aug 20, 2026: $5.40Aug 21, 2026: $5.34Aug 24, 2026: $5.25Aug 25, 2026: $5.28Aug 26, 2026: $5.20Aug 27, 2026: $5.32Aug 28, 2026: $5.24Aug 31, 2026: $5.21Sep 1, 2026: $5.06Sep 2, 2026: $5.10Sep 3, 2026: $4.97Sep 4, 2026: $5.00Sep 8, 2026: $5.07Sep 9, 2026: $4.93Sep 10, 2026: $4.97Sep 11, 2026: $4.95Sep 14, 2026: $5.16Sep 15, 2026: $5.11Sep 16, 2026: $5.05Sep 17, 2026: $5.04Sep 18, 2026: $5.01Sep 21, 2026: $4.93Sep 22, 2026: $4.91Sep 23, 2026: $4.88Sep 24, 2026: $4.90Sep 25, 2026: $4.79Sep 28, 2026: $4.65Sep 29, 2026: $4.71Sep 30, 2026: $4.65Oct 1, 2026: $4.71Oct 2, 2026: $4.57Oct 5, 2026: $4.48Oct 6, 2026: $4.68Oct 7, 2026: $4.69Oct 8, 2026: $4.58Oct 9, 2026: $4.53Oct 12, 2026: $4.32Oct 13, 2026: $4.27Oct 14, 2026: $4.05Oct 15, 2026: $4.18Oct 16, 2026: $4.16Oct 19, 2026: $4.18Oct 20, 2026: $4.28Oct 21, 2026: $4.42Oct 22, 2026: $4.59Oct 23, 2026: $4.62Oct 26, 2026: $4.42Oct 27, 2026: $4.58Oct 28, 2026: $4.76Oct 29, 2026: $4.85Oct 30, 2026: $4.69Nov 2, 2026: $4.61Nov 3, 2026: $4.63Nov 4, 2026: $4.81Nov 5, 2026: $4.53Nov 6, 2026: $4.56Nov 9, 2026: $4.76Nov 10, 2026: $4.44Nov 11, 2026: $4.51Nov 12, 2026: $4.16Nov 13, 2026: $3.90
Nov 13, 2025Low $3.90 · High $7.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.