IPO prospectus

iShares Ethereum Trust ETF’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in iShares Ethereum Trust ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iShares Ethereum Trust ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.02−$1.52 (−3.34%) Nov 13 close
Oct 13, 2026: $56.68Oct 14, 2026: $54.89Oct 15, 2026: $55.41Oct 16, 2026: $54.51Oct 19, 2026: $54.11Oct 20, 2026: $55.07Oct 21, 2026: $56.43Oct 22, 2026: $53.88Oct 23, 2026: $54.08Oct 26, 2026: $52.34Oct 27, 2026: $53.03Oct 28, 2026: $53.60Oct 29, 2026: $52.78Oct 30, 2026: $50.42Nov 2, 2026: $50.74Nov 3, 2026: $51.78Nov 4, 2026: $54.74Nov 5, 2026: $50.77Nov 6, 2026: $50.33Nov 9, 2026: $48.06Nov 10, 2026: $46.49Nov 11, 2026: $47.06Nov 12, 2026: $45.54Nov 13, 2026: $44.02
Oct 13, 2026Low $44.02 · High $56.68Nov 13, 2026
Aug 13, 2026: $42.69Aug 14, 2026: $42.54Aug 17, 2026: $43.20Aug 18, 2026: $43.32Aug 19, 2026: $47.64Aug 20, 2026: $52.65Aug 21, 2026: $54.72Aug 24, 2026: $55.98Aug 25, 2026: $55.80Aug 26, 2026: $55.95Aug 27, 2026: $56.61Aug 28, 2026: $55.11Aug 31, 2026: $56.16Sep 1, 2026: $54.69Sep 2, 2026: $54.15Sep 3, 2026: $57.06Sep 4, 2026: $55.56Sep 8, 2026: $56.16Sep 9, 2026: $55.74Sep 10, 2026: $55.68Sep 11, 2026: $57.48Sep 14, 2026: $57.51Sep 15, 2026: $54.60Sep 16, 2026: $54.45Sep 17, 2026: $55.41Sep 18, 2026: $59.76Sep 21, 2026: $62.55Sep 22, 2026: $62.28Sep 23, 2026: $60.63Sep 24, 2026: $60.99Sep 25, 2026: $60.93Sep 28, 2026: $60.45Sep 29, 2026: $60.84Sep 30, 2026: $60.36Oct 1, 2026: $61.11Oct 2, 2026: $60.33Oct 5, 2026: $61.29Oct 6, 2026: $60.89Oct 7, 2026: $58.10Oct 8, 2026: $55.70Oct 9, 2026: $55.99Oct 12, 2026: $56.95Oct 13, 2026: $56.68Oct 14, 2026: $54.89Oct 15, 2026: $55.41Oct 16, 2026: $54.51Oct 19, 2026: $54.11Oct 20, 2026: $55.07Oct 21, 2026: $56.43Oct 22, 2026: $53.88Oct 23, 2026: $54.08Oct 26, 2026: $52.34Oct 27, 2026: $53.03Oct 28, 2026: $53.60Oct 29, 2026: $52.78Oct 30, 2026: $50.42Nov 2, 2026: $50.74Nov 3, 2026: $51.78Nov 4, 2026: $54.74Nov 5, 2026: $50.77Nov 6, 2026: $50.33Nov 9, 2026: $48.06Nov 10, 2026: $46.49Nov 11, 2026: $47.06Nov 12, 2026: $45.54Nov 13, 2026: $44.02
Aug 13, 2026Low $42.54 · High $62.55Nov 13, 2026
Nov 13, 2025: $71.82Nov 14, 2025: $71.07Nov 17, 2025: $68.13Nov 18, 2025: $70.77Nov 19, 2025: $66.72Nov 20, 2025: $64.23Nov 21, 2025: $62.10Nov 24, 2025: $67.35Nov 25, 2025: $66.39Nov 26, 2025: $68.70Nov 28, 2025: $68.85Dec 1, 2025: $62.31Dec 2, 2025: $67.53Dec 3, 2025: $71.16Dec 4, 2025: $71.31Dec 5, 2025: $68.55Dec 8, 2025: $71.16Dec 9, 2025: $75.51Dec 10, 2025: $76.17Dec 11, 2025: $73.14Dec 12, 2025: $69.81Dec 15, 2025: $66.36Dec 16, 2025: $66.84Dec 17, 2025: $63.96Dec 18, 2025: $63.00Dec 19, 2025: $67.92Dec 22, 2025: $67.44Dec 23, 2025: $67.26Dec 24, 2025: $66.51Dec 26, 2025: $66.42Dec 29, 2025: $66.30Dec 30, 2025: $66.99Dec 31, 2025: $67.29Jan 2, 2026: $70.74Jan 5, 2026: $73.56Jan 6, 2026: $73.50Jan 7, 2026: $71.04Jan 8, 2026: $70.35Jan 9, 2026: $69.57Jan 12, 2026: $70.32Jan 13, 2026: $72.66Jan 14, 2026: $76.77Jan 15, 2026: $74.49Jan 16, 2026: $74.64Jan 20, 2026: $68.01Jan 21, 2026: $68.64Jan 22, 2026: $66.51Jan 23, 2026: $66.60Jan 26, 2026: $65.70Jan 27, 2026: $68.49Jan 28, 2026: $68.22Jan 29, 2026: $63.33Jan 30, 2026: $60.51Feb 2, 2026: $52.50Feb 3, 2026: $52.02Feb 4, 2026: $49.02Feb 5, 2026: $42.18Feb 6, 2026: $46.53Feb 9, 2026: $48.09Feb 10, 2026: $45.60Feb 11, 2026: $44.25Feb 12, 2026: $43.38Feb 13, 2026: $46.32Feb 17, 2026: $45.15Feb 18, 2026: $43.89Feb 19, 2026: $44.16Feb 20, 2026: $44.67Feb 23, 2026: $42.15Feb 24, 2026: $42.09Feb 25, 2026: $47.04Feb 26, 2026: $45.87Feb 27, 2026: $43.56Mar 2, 2026: $46.11Mar 3, 2026: $44.79Mar 4, 2026: $48.75Mar 5, 2026: $47.40Mar 6, 2026: $44.79Mar 9, 2026: $46.11Mar 10, 2026: $46.20Mar 11, 2026: $47.07Mar 12, 2026: $46.89Mar 13, 2026: $47.67Mar 16, 2026: $52.83Mar 17, 2026: $52.62Mar 18, 2026: $49.50Mar 19, 2026: $48.48Mar 20, 2026: $48.30Mar 23, 2026: $48.84Mar 24, 2026: $47.91Mar 25, 2026: $49.23Mar 26, 2026: $46.38Mar 27, 2026: $45.03Mar 30, 2026: $45.81Mar 31, 2026: $47.49Apr 1, 2026: $48.48Apr 2, 2026: $46.89Apr 6, 2026: $48.60Apr 7, 2026: $47.85Apr 8, 2026: $50.16Apr 9, 2026: $50.31Apr 10, 2026: $51.15Apr 13, 2026: $51.24Apr 14, 2026: $52.47Apr 15, 2026: $53.91Apr 16, 2026: $53.46Apr 17, 2026: $55.14Apr 20, 2026: $52.86Apr 21, 2026: $52.05Apr 22, 2026: $54.39Apr 23, 2026: $52.47Apr 24, 2026: $52.56Apr 27, 2026: $51.81Apr 28, 2026: $52.11Apr 29, 2026: $50.55Apr 30, 2026: $51.24May 1, 2026: $52.26May 4, 2026: $53.31May 5, 2026: $53.70May 6, 2026: $53.16May 7, 2026: $51.90May 8, 2026: $52.44May 11, 2026: $53.01May 12, 2026: $51.72May 13, 2026: $51.06May 14, 2026: $52.08May 15, 2026: $50.28May 18, 2026: $48.00May 19, 2026: $47.79May 20, 2026: $48.42May 21, 2026: $48.45May 22, 2026: $46.71May 26, 2026: $46.86May 27, 2026: $46.46May 28, 2026: $45.57May 29, 2026: $45.60Jun 1, 2026: $45.33Jun 2, 2026: $43.14Jun 3, 2026: $40.74Jun 4, 2026: $40.17Jun 5, 2026: $35.61Jun 8, 2026: $38.16Jun 9, 2026: $37.44Jun 10, 2026: $36.84Jun 11, 2026: $38.10Jun 12, 2026: $37.71Jun 15, 2026: $41.28Jun 16, 2026: $40.62Jun 17, 2026: $39.21Jun 18, 2026: $38.64Jun 22, 2026: $39.18Jun 23, 2026: $37.56Jun 24, 2026: $35.76Jun 25, 2026: $35.22Jun 26, 2026: $35.67Jun 29, 2026: $36.72Jun 30, 2026: $35.67Jul 1, 2026: $36.57Jul 2, 2026: $38.58Jul 6, 2026: $40.65Jul 7, 2026: $40.53Jul 8, 2026: $39.33Jul 9, 2026: $39.57Jul 10, 2026: $40.59Jul 13, 2026: $40.11Jul 14, 2026: $42.54Jul 15, 2026: $43.56Jul 16, 2026: $42.39Jul 17, 2026: $41.73Jul 20, 2026: $42.99Jul 21, 2026: $43.59Jul 22, 2026: $43.56Jul 23, 2026: $42.33Jul 24, 2026: $42.12Jul 27, 2026: $44.13Jul 28, 2026: $43.47Jul 29, 2026: $42.72Jul 30, 2026: $43.53Jul 31, 2026: $42.21Aug 3, 2026: $42.33Aug 4, 2026: $42.45Aug 5, 2026: $43.44Aug 6, 2026: $43.20Aug 7, 2026: $43.41Aug 10, 2026: $42.42Aug 11, 2026: $42.54Aug 12, 2026: $42.48Aug 13, 2026: $42.69Aug 14, 2026: $42.54Aug 17, 2026: $43.20Aug 18, 2026: $43.32Aug 19, 2026: $47.64Aug 20, 2026: $52.65Aug 21, 2026: $54.72Aug 24, 2026: $55.98Aug 25, 2026: $55.80Aug 26, 2026: $55.95Aug 27, 2026: $56.61Aug 28, 2026: $55.11Aug 31, 2026: $56.16Sep 1, 2026: $54.69Sep 2, 2026: $54.15Sep 3, 2026: $57.06Sep 4, 2026: $55.56Sep 8, 2026: $56.16Sep 9, 2026: $55.74Sep 10, 2026: $55.68Sep 11, 2026: $57.48Sep 14, 2026: $57.51Sep 15, 2026: $54.60Sep 16, 2026: $54.45Sep 17, 2026: $55.41Sep 18, 2026: $59.76Sep 21, 2026: $62.55Sep 22, 2026: $62.28Sep 23, 2026: $60.63Sep 24, 2026: $60.99Sep 25, 2026: $60.93Sep 28, 2026: $60.45Sep 29, 2026: $60.84Sep 30, 2026: $60.36Oct 1, 2026: $61.11Oct 2, 2026: $60.33Oct 5, 2026: $61.29Oct 6, 2026: $60.89Oct 7, 2026: $58.10Oct 8, 2026: $55.70Oct 9, 2026: $55.99Oct 12, 2026: $56.95Oct 13, 2026: $56.68Oct 14, 2026: $54.89Oct 15, 2026: $55.41Oct 16, 2026: $54.51Oct 19, 2026: $54.11Oct 20, 2026: $55.07Oct 21, 2026: $56.43Oct 22, 2026: $53.88Oct 23, 2026: $54.08Oct 26, 2026: $52.34Oct 27, 2026: $53.03Oct 28, 2026: $53.60Oct 29, 2026: $52.78Oct 30, 2026: $50.42Nov 2, 2026: $50.74Nov 3, 2026: $51.78Nov 4, 2026: $54.74Nov 5, 2026: $50.77Nov 6, 2026: $50.33Nov 9, 2026: $48.06Nov 10, 2026: $46.49Nov 11, 2026: $47.06Nov 12, 2026: $45.54Nov 13, 2026: $44.02
Nov 13, 2025Low $35.22 · High $76.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-3 on Oct 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.