Latest 10-Q

What changed in Empire State Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Empire State Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.30+$0.08 (+1.53%) Nov 13 close
Oct 13, 2026: $4.86Oct 14, 2026: $4.78Oct 15, 2026: $4.73Oct 16, 2026: $4.62Oct 19, 2026: $4.61Oct 20, 2026: $4.71Oct 21, 2026: $4.67Oct 22, 2026: $4.93Oct 23, 2026: $5.01Oct 26, 2026: $5.04Oct 27, 2026: $5.03Oct 28, 2026: $4.97Oct 29, 2026: $5.05Oct 30, 2026: $4.97Nov 2, 2026: $4.99Nov 3, 2026: $5.05Nov 4, 2026: $5.27Nov 5, 2026: $5.30Nov 6, 2026: $5.31Nov 9, 2026: $5.33Nov 10, 2026: $5.21Nov 11, 2026: $5.23Nov 12, 2026: $5.22Nov 13, 2026: $5.30
Oct 13, 2026Low $4.61 · High $5.33Nov 13, 2026
Aug 13, 2026: $4.83Aug 14, 2026: $4.75Aug 17, 2026: $4.66Aug 18, 2026: $4.70Aug 19, 2026: $4.85Aug 20, 2026: $4.79Aug 21, 2026: $4.82Aug 24, 2026: $4.73Aug 25, 2026: $4.77Aug 26, 2026: $4.72Aug 27, 2026: $4.64Aug 28, 2026: $4.59Aug 31, 2026: $4.53Sep 1, 2026: $4.39Sep 2, 2026: $4.39Sep 3, 2026: $4.42Sep 4, 2026: $4.54Sep 8, 2026: $4.40Sep 9, 2026: $4.24Sep 10, 2026: $4.24Sep 11, 2026: $4.28Sep 14, 2026: $4.29Sep 15, 2026: $4.23Sep 16, 2026: $4.09Sep 17, 2026: $4.16Sep 18, 2026: $3.93Sep 21, 2026: $4.14Sep 22, 2026: $4.10Sep 23, 2026: $4.13Sep 24, 2026: $4.16Sep 25, 2026: $4.11Sep 28, 2026: $4.06Sep 29, 2026: $4.03Sep 30, 2026: $4.03Oct 1, 2026: $4.13Oct 2, 2026: $4.17Oct 5, 2026: $4.23Oct 6, 2026: $4.43Oct 7, 2026: $4.47Oct 8, 2026: $4.58Oct 9, 2026: $4.63Oct 12, 2026: $4.73Oct 13, 2026: $4.86Oct 14, 2026: $4.78Oct 15, 2026: $4.73Oct 16, 2026: $4.62Oct 19, 2026: $4.61Oct 20, 2026: $4.71Oct 21, 2026: $4.67Oct 22, 2026: $4.93Oct 23, 2026: $5.01Oct 26, 2026: $5.04Oct 27, 2026: $5.03Oct 28, 2026: $4.97Oct 29, 2026: $5.05Oct 30, 2026: $4.97Nov 2, 2026: $4.99Nov 3, 2026: $5.05Nov 4, 2026: $5.27Nov 5, 2026: $5.30Nov 6, 2026: $5.31Nov 9, 2026: $5.33Nov 10, 2026: $5.21Nov 11, 2026: $5.23Nov 12, 2026: $5.22Nov 13, 2026: $5.30
Aug 13, 2026Low $3.93 · High $5.33Nov 13, 2026
Nov 13, 2025: $7.21Nov 14, 2025: $7.16Nov 17, 2025: $6.81Nov 18, 2025: $6.89Nov 19, 2025: $6.76Nov 20, 2025: $6.57Nov 21, 2025: $6.66Nov 24, 2025: $6.78Nov 25, 2025: $6.93Nov 26, 2025: $7.00Nov 28, 2025: $7.03Dec 1, 2025: $7.05Dec 2, 2025: $6.91Dec 3, 2025: $7.03Dec 4, 2025: $6.87Dec 5, 2025: $6.75Dec 8, 2025: $6.84Dec 9, 2025: $6.85Dec 10, 2025: $6.96Dec 11, 2025: $6.91Dec 12, 2025: $6.94Dec 15, 2025: $7.03Dec 16, 2025: $6.98Dec 17, 2025: $6.77Dec 18, 2025: $6.72Dec 19, 2025: $6.58Dec 22, 2025: $6.55Dec 23, 2025: $6.48Dec 24, 2025: $6.51Dec 26, 2025: $6.46Dec 29, 2025: $6.57Dec 30, 2025: $6.48Dec 31, 2025: $6.52Jan 2, 2026: $6.47Jan 5, 2026: $6.41Jan 6, 2026: $6.56Jan 7, 2026: $6.38Jan 8, 2026: $6.53Jan 9, 2026: $6.39Jan 12, 2026: $6.41Jan 13, 2026: $6.22Jan 14, 2026: $6.16Jan 15, 2026: $6.40Jan 16, 2026: $6.58Jan 20, 2026: $6.37Jan 21, 2026: $6.59Jan 22, 2026: $6.69Jan 23, 2026: $6.70Jan 26, 2026: $6.64Jan 27, 2026: $6.66Jan 28, 2026: $6.52Jan 29, 2026: $6.73Jan 30, 2026: $6.63Feb 2, 2026: $6.53Feb 3, 2026: $6.56Feb 4, 2026: $6.59Feb 5, 2026: $6.63Feb 6, 2026: $6.75Feb 9, 2026: $6.68Feb 10, 2026: $6.80Feb 11, 2026: $6.38Feb 12, 2026: $6.34Feb 13, 2026: $6.27Feb 17, 2026: $6.39Feb 18, 2026: $6.22Feb 19, 2026: $6.06Feb 20, 2026: $5.93Feb 23, 2026: $6.03Feb 24, 2026: $5.94Feb 25, 2026: $6.08Feb 26, 2026: $6.05Feb 27, 2026: $5.88Mar 2, 2026: $5.74Mar 3, 2026: $5.73Mar 4, 2026: $5.77Mar 5, 2026: $5.70Mar 6, 2026: $5.53Mar 9, 2026: $5.34Mar 10, 2026: $5.37Mar 11, 2026: $5.32Mar 12, 2026: $5.27Mar 13, 2026: $5.18Mar 16, 2026: $5.16Mar 17, 2026: $5.19Mar 18, 2026: $5.12Mar 19, 2026: $5.16Mar 20, 2026: $5.08Mar 23, 2026: $5.17Mar 24, 2026: $5.08Mar 25, 2026: $5.01Mar 26, 2026: $4.96Mar 27, 2026: $4.96Mar 30, 2026: $5.10Mar 31, 2026: $5.20Apr 1, 2026: $4.99Apr 2, 2026: $5.16Apr 6, 2026: $5.05Apr 7, 2026: $5.11Apr 8, 2026: $5.18Apr 9, 2026: $5.17Apr 10, 2026: $5.20Apr 13, 2026: $5.28Apr 14, 2026: $5.34Apr 15, 2026: $5.46Apr 16, 2026: $5.46Apr 17, 2026: $5.50Apr 20, 2026: $5.58Apr 21, 2026: $5.59Apr 22, 2026: $5.49Apr 23, 2026: $5.48Apr 24, 2026: $5.56Apr 27, 2026: $5.69Apr 28, 2026: $5.73Apr 29, 2026: $5.62Apr 30, 2026: $5.57May 1, 2026: $5.62May 4, 2026: $5.41May 5, 2026: $5.53May 6, 2026: $5.67May 7, 2026: $5.61May 8, 2026: $5.71May 11, 2026: $5.47May 12, 2026: $5.56May 13, 2026: $5.42May 14, 2026: $5.45May 15, 2026: $5.38May 18, 2026: $5.53May 19, 2026: $5.44May 20, 2026: $5.58May 21, 2026: $5.64May 22, 2026: $5.58May 26, 2026: $5.58May 27, 2026: $5.77May 28, 2026: $5.73May 29, 2026: $5.73Jun 1, 2026: $5.73Jun 2, 2026: $5.70Jun 3, 2026: $5.38Jun 4, 2026: $5.26Jun 5, 2026: $5.27Jun 8, 2026: $5.35Jun 9, 2026: $5.70Jun 10, 2026: $5.59Jun 11, 2026: $5.40Jun 12, 2026: $5.44Jun 15, 2026: $5.30Jun 16, 2026: $5.36Jun 17, 2026: $5.14Jun 18, 2026: $5.24Jun 22, 2026: $5.15Jun 23, 2026: $5.16Jun 24, 2026: $5.16Jun 25, 2026: $5.14Jun 26, 2026: $5.37Jun 29, 2026: $5.32Jun 30, 2026: $5.41Jul 1, 2026: $5.51Jul 2, 2026: $5.69Jul 6, 2026: $5.68Jul 7, 2026: $5.51Jul 8, 2026: $5.41Jul 9, 2026: $5.39Jul 10, 2026: $5.43Jul 13, 2026: $5.54Jul 14, 2026: $5.54Jul 15, 2026: $5.61Jul 16, 2026: $5.75Jul 17, 2026: $5.77Jul 20, 2026: $5.60Jul 21, 2026: $5.53Jul 22, 2026: $5.43Jul 23, 2026: $5.46Jul 24, 2026: $5.66Jul 27, 2026: $5.62Jul 28, 2026: $5.66Jul 29, 2026: $5.80Jul 30, 2026: $5.00Jul 31, 2026: $5.06Aug 3, 2026: $4.93Aug 4, 2026: $4.94Aug 5, 2026: $4.89Aug 6, 2026: $4.88Aug 7, 2026: $4.84Aug 10, 2026: $4.64Aug 11, 2026: $4.63Aug 12, 2026: $4.72Aug 13, 2026: $4.83Aug 14, 2026: $4.75Aug 17, 2026: $4.66Aug 18, 2026: $4.70Aug 19, 2026: $4.85Aug 20, 2026: $4.79Aug 21, 2026: $4.82Aug 24, 2026: $4.73Aug 25, 2026: $4.77Aug 26, 2026: $4.72Aug 27, 2026: $4.64Aug 28, 2026: $4.59Aug 31, 2026: $4.53Sep 1, 2026: $4.39Sep 2, 2026: $4.39Sep 3, 2026: $4.42Sep 4, 2026: $4.54Sep 8, 2026: $4.40Sep 9, 2026: $4.24Sep 10, 2026: $4.24Sep 11, 2026: $4.28Sep 14, 2026: $4.29Sep 15, 2026: $4.23Sep 16, 2026: $4.09Sep 17, 2026: $4.16Sep 18, 2026: $3.93Sep 21, 2026: $4.14Sep 22, 2026: $4.10Sep 23, 2026: $4.13Sep 24, 2026: $4.16Sep 25, 2026: $4.11Sep 28, 2026: $4.06Sep 29, 2026: $4.03Sep 30, 2026: $4.03Oct 1, 2026: $4.13Oct 2, 2026: $4.17Oct 5, 2026: $4.23Oct 6, 2026: $4.43Oct 7, 2026: $4.47Oct 8, 2026: $4.58Oct 9, 2026: $4.63Oct 12, 2026: $4.73Oct 13, 2026: $4.86Oct 14, 2026: $4.78Oct 15, 2026: $4.73Oct 16, 2026: $4.62Oct 19, 2026: $4.61Oct 20, 2026: $4.71Oct 21, 2026: $4.67Oct 22, 2026: $4.93Oct 23, 2026: $5.01Oct 26, 2026: $5.04Oct 27, 2026: $5.03Oct 28, 2026: $4.97Oct 29, 2026: $5.05Oct 30, 2026: $4.97Nov 2, 2026: $4.99Nov 3, 2026: $5.05Nov 4, 2026: $5.27Nov 5, 2026: $5.30Nov 6, 2026: $5.31Nov 9, 2026: $5.33Nov 10, 2026: $5.21Nov 11, 2026: $5.23Nov 12, 2026: $5.22Nov 13, 2026: $5.30
Nov 13, 2025Low $3.93 · High $7.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.