Latest 10-Q

What changed in Espey Mfg. & Electronics Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Espey Mfg. & Electronics Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.00−$1.90 (−3.97%) Nov 13 close
Oct 13, 2026: $58.61Oct 14, 2026: $56.58Oct 15, 2026: $56.32Oct 16, 2026: $55.58Oct 19, 2026: $53.41Oct 20, 2026: $53.28Oct 21, 2026: $54.18Oct 22, 2026: $51.25Oct 23, 2026: $52.02Oct 26, 2026: $53.04Oct 27, 2026: $54.57Oct 28, 2026: $55.32Oct 29, 2026: $55.51Oct 30, 2026: $53.20Nov 2, 2026: $51.99Nov 3, 2026: $51.86Nov 4, 2026: $50.27Nov 5, 2026: $45.90Nov 6, 2026: $46.11Nov 9, 2026: $48.39Nov 10, 2026: $47.13Nov 11, 2026: $47.52Nov 12, 2026: $47.90Nov 13, 2026: $46.00
Oct 13, 2026Low $45.90 · High $58.61Nov 13, 2026
Aug 13, 2026: $64.46Aug 14, 2026: $64.09Aug 17, 2026: $64.23Aug 18, 2026: $64.95Aug 19, 2026: $64.60Aug 20, 2026: $62.31Aug 21, 2026: $64.78Aug 24, 2026: $63.08Aug 25, 2026: $62.09Aug 26, 2026: $62.94Aug 27, 2026: $63.31Aug 28, 2026: $62.19Aug 31, 2026: $62.61Sep 1, 2026: $62.22Sep 2, 2026: $62.00Sep 3, 2026: $62.56Sep 4, 2026: $63.35Sep 8, 2026: $63.09Sep 9, 2026: $62.11Sep 10, 2026: $63.00Sep 11, 2026: $63.69Sep 14, 2026: $63.62Sep 15, 2026: $63.82Sep 16, 2026: $63.18Sep 17, 2026: $65.10Sep 18, 2026: $64.70Sep 21, 2026: $63.69Sep 22, 2026: $64.30Sep 23, 2026: $62.84Sep 24, 2026: $63.25Sep 25, 2026: $65.63Sep 28, 2026: $65.52Sep 29, 2026: $64.64Sep 30, 2026: $61.46Oct 1, 2026: $62.26Oct 2, 2026: $63.23Oct 5, 2026: $61.91Oct 6, 2026: $62.30Oct 7, 2026: $60.81Oct 8, 2026: $59.60Oct 9, 2026: $59.95Oct 12, 2026: $58.68Oct 13, 2026: $58.61Oct 14, 2026: $56.58Oct 15, 2026: $56.32Oct 16, 2026: $55.58Oct 19, 2026: $53.41Oct 20, 2026: $53.28Oct 21, 2026: $54.18Oct 22, 2026: $51.25Oct 23, 2026: $52.02Oct 26, 2026: $53.04Oct 27, 2026: $54.57Oct 28, 2026: $55.32Oct 29, 2026: $55.51Oct 30, 2026: $53.20Nov 2, 2026: $51.99Nov 3, 2026: $51.86Nov 4, 2026: $50.27Nov 5, 2026: $45.90Nov 6, 2026: $46.11Nov 9, 2026: $48.39Nov 10, 2026: $47.13Nov 11, 2026: $47.52Nov 12, 2026: $47.90Nov 13, 2026: $46.00
Aug 13, 2026Low $45.90 · High $65.63Nov 13, 2026
Nov 13, 2025: $38.10Nov 14, 2025: $38.14Nov 17, 2025: $38.31Nov 18, 2025: $38.62Nov 19, 2025: $38.65Nov 20, 2025: $38.84Nov 21, 2025: $38.00Nov 24, 2025: $37.50Nov 25, 2025: $38.57Nov 26, 2025: $38.68Nov 28, 2025: $39.08Dec 1, 2025: $38.77Dec 2, 2025: $39.15Dec 3, 2025: $40.10Dec 4, 2025: $41.75Dec 5, 2025: $42.53Dec 8, 2025: $41.40Dec 9, 2025: $41.97Dec 10, 2025: $42.99Dec 11, 2025: $44.00Dec 12, 2025: $43.45Dec 15, 2025: $44.58Dec 16, 2025: $42.96Dec 17, 2025: $43.00Dec 18, 2025: $44.07Dec 19, 2025: $42.99Dec 22, 2025: $45.32Dec 23, 2025: $45.40Dec 24, 2025: $46.20Dec 26, 2025: $45.35Dec 29, 2025: $46.11Dec 30, 2025: $46.95Dec 31, 2025: $47.13Jan 2, 2026: $46.89Jan 5, 2026: $46.94Jan 6, 2026: $44.79Jan 7, 2026: $46.75Jan 8, 2026: $45.70Jan 9, 2026: $47.32Jan 12, 2026: $47.64Jan 13, 2026: $48.04Jan 14, 2026: $48.61Jan 15, 2026: $51.93Jan 16, 2026: $53.70Jan 20, 2026: $52.08Jan 21, 2026: $53.65Jan 22, 2026: $53.90Jan 23, 2026: $54.60Jan 26, 2026: $53.10Jan 27, 2026: $52.94Jan 28, 2026: $54.00Jan 29, 2026: $55.15Jan 30, 2026: $52.87Feb 2, 2026: $53.73Feb 3, 2026: $58.28Feb 4, 2026: $57.00Feb 5, 2026: $57.15Feb 6, 2026: $56.87Feb 9, 2026: $60.14Feb 10, 2026: $62.00Feb 11, 2026: $56.59Feb 12, 2026: $50.50Feb 13, 2026: $52.41Feb 17, 2026: $58.53Feb 18, 2026: $56.85Feb 19, 2026: $58.48Feb 20, 2026: $58.05Feb 23, 2026: $57.54Feb 24, 2026: $58.00Feb 25, 2026: $58.50Feb 26, 2026: $59.36Feb 27, 2026: $57.93Mar 2, 2026: $60.00Mar 3, 2026: $58.96Mar 4, 2026: $57.05Mar 5, 2026: $54.01Mar 6, 2026: $56.80Mar 9, 2026: $55.15Mar 10, 2026: $58.47Mar 11, 2026: $56.31Mar 12, 2026: $54.35Mar 13, 2026: $58.00Mar 16, 2026: $55.49Mar 17, 2026: $55.78Mar 18, 2026: $55.75Mar 19, 2026: $56.23Mar 20, 2026: $53.51Mar 23, 2026: $54.76Mar 24, 2026: $55.50Mar 25, 2026: $57.00Mar 26, 2026: $55.78Mar 27, 2026: $56.22Mar 30, 2026: $54.90Mar 31, 2026: $55.42Apr 1, 2026: $57.02Apr 2, 2026: $56.76Apr 6, 2026: $56.44Apr 7, 2026: $56.60Apr 8, 2026: $57.83Apr 9, 2026: $59.50Apr 10, 2026: $59.51Apr 13, 2026: $60.49Apr 14, 2026: $61.55Apr 15, 2026: $64.80Apr 16, 2026: $67.25Apr 17, 2026: $68.52Apr 20, 2026: $68.51Apr 21, 2026: $69.91Apr 22, 2026: $71.40Apr 23, 2026: $71.58Apr 24, 2026: $68.61Apr 27, 2026: $70.80Apr 28, 2026: $69.66Apr 29, 2026: $66.60Apr 30, 2026: $70.89May 1, 2026: $71.00May 4, 2026: $68.78May 5, 2026: $70.14May 6, 2026: $70.61May 7, 2026: $70.24May 8, 2026: $71.13May 11, 2026: $70.83May 12, 2026: $72.22May 13, 2026: $70.34May 14, 2026: $70.50May 15, 2026: $67.20May 18, 2026: $60.19May 19, 2026: $60.28May 20, 2026: $56.37May 21, 2026: $57.59May 22, 2026: $57.60May 26, 2026: $58.30May 27, 2026: $59.42May 28, 2026: $59.64May 29, 2026: $57.95Jun 1, 2026: $57.61Jun 2, 2026: $57.85Jun 3, 2026: $55.75Jun 4, 2026: $55.65Jun 5, 2026: $55.28Jun 8, 2026: $55.61Jun 9, 2026: $56.18Jun 10, 2026: $57.93Jun 11, 2026: $60.29Jun 12, 2026: $59.26Jun 15, 2026: $59.75Jun 16, 2026: $60.52Jun 17, 2026: $59.39Jun 18, 2026: $60.97Jun 22, 2026: $67.10Jun 23, 2026: $66.00Jun 24, 2026: $63.81Jun 25, 2026: $66.06Jun 26, 2026: $67.12Jun 29, 2026: $66.48Jun 30, 2026: $67.35Jul 1, 2026: $65.50Jul 2, 2026: $64.97Jul 6, 2026: $65.11Jul 7, 2026: $60.53Jul 8, 2026: $59.36Jul 9, 2026: $61.50Jul 10, 2026: $59.92Jul 13, 2026: $55.77Jul 14, 2026: $58.18Jul 15, 2026: $56.50Jul 16, 2026: $57.00Jul 17, 2026: $57.32Jul 20, 2026: $56.57Jul 21, 2026: $58.73Jul 22, 2026: $59.43Jul 23, 2026: $57.58Jul 24, 2026: $57.33Jul 27, 2026: $58.11Jul 28, 2026: $58.14Jul 29, 2026: $56.80Jul 30, 2026: $58.40Jul 31, 2026: $59.17Aug 3, 2026: $60.41Aug 4, 2026: $61.14Aug 5, 2026: $61.38Aug 6, 2026: $62.16Aug 7, 2026: $62.54Aug 10, 2026: $61.92Aug 11, 2026: $63.79Aug 12, 2026: $64.99Aug 13, 2026: $64.46Aug 14, 2026: $64.09Aug 17, 2026: $64.23Aug 18, 2026: $64.95Aug 19, 2026: $64.60Aug 20, 2026: $62.31Aug 21, 2026: $64.78Aug 24, 2026: $63.08Aug 25, 2026: $62.09Aug 26, 2026: $62.94Aug 27, 2026: $63.31Aug 28, 2026: $62.19Aug 31, 2026: $62.61Sep 1, 2026: $62.22Sep 2, 2026: $62.00Sep 3, 2026: $62.56Sep 4, 2026: $63.35Sep 8, 2026: $63.09Sep 9, 2026: $62.11Sep 10, 2026: $63.00Sep 11, 2026: $63.69Sep 14, 2026: $63.62Sep 15, 2026: $63.82Sep 16, 2026: $63.18Sep 17, 2026: $65.10Sep 18, 2026: $64.70Sep 21, 2026: $63.69Sep 22, 2026: $64.30Sep 23, 2026: $62.84Sep 24, 2026: $63.25Sep 25, 2026: $65.63Sep 28, 2026: $65.52Sep 29, 2026: $64.64Sep 30, 2026: $61.46Oct 1, 2026: $62.26Oct 2, 2026: $63.23Oct 5, 2026: $61.91Oct 6, 2026: $62.30Oct 7, 2026: $60.81Oct 8, 2026: $59.60Oct 9, 2026: $59.95Oct 12, 2026: $58.68Oct 13, 2026: $58.61Oct 14, 2026: $56.58Oct 15, 2026: $56.32Oct 16, 2026: $55.58Oct 19, 2026: $53.41Oct 20, 2026: $53.28Oct 21, 2026: $54.18Oct 22, 2026: $51.25Oct 23, 2026: $52.02Oct 26, 2026: $53.04Oct 27, 2026: $54.57Oct 28, 2026: $55.32Oct 29, 2026: $55.51Oct 30, 2026: $53.20Nov 2, 2026: $51.99Nov 3, 2026: $51.86Nov 4, 2026: $50.27Nov 5, 2026: $45.90Nov 6, 2026: $46.11Nov 9, 2026: $48.39Nov 10, 2026: $47.13Nov 11, 2026: $47.52Nov 12, 2026: $47.90Nov 13, 2026: $46.00
Nov 13, 2025Low $37.50 · High $72.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.