Latest 10-Q

What changed in Elbit Systems Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Elbit Systems Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

— · $364.3M in 12 mo

What Elbit Systems Ltd. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$100.0M$200.0M$300.0M$400.0M2021 · Lobbying: $02021 · Federal contracts: $62,377,24720212022 · Lobbying: $02022 · Federal contracts: $61,544,98720222023 · Lobbying: $02023 · Federal contracts: $80,995,38420232024 · Lobbying: $02024 · Federal contracts: $52,239,74820242025 · Lobbying: $02025 · Federal contracts: $77,983,99120252026 YTD · Lobbying: $02026 YTD · Federal contracts: $359,399,9782026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Elbit Systems Ltd. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)————$359.4M10DHS, Defense (DoD)——
2025————$78.0M28Defense (DoD)——
2024————$52.2M13Defense (DoD)——
2023————$81.0M19Defense (DoD), DHS——
2022————$61.5M14Defense (DoD)——
2021————$62.4M15Defense (DoD)——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$706.62−$16.38 (−2.27%) Nov 13 close
Oct 13, 2026: $667.67Oct 14, 2026: $701.38Oct 15, 2026: $741.61Oct 16, 2026: $755.43Oct 19, 2026: $759.47Oct 20, 2026: $744.33Oct 21, 2026: $742.72Oct 22, 2026: $743.22Oct 23, 2026: $735.34Oct 26, 2026: $777.96Oct 27, 2026: $790.00Oct 28, 2026: $779.28Oct 29, 2026: $807.41Oct 30, 2026: $779.68Nov 2, 2026: $742.47Nov 3, 2026: $756.62Nov 4, 2026: $703.46Nov 5, 2026: $651.31Nov 6, 2026: $682.59Nov 9, 2026: $721.93Nov 10, 2026: $740.17Nov 11, 2026: $725.44Nov 12, 2026: $723.00Nov 13, 2026: $706.62
Oct 13, 2026Low $651.31 · High $807.41Nov 13, 2026
Aug 13, 2026: $779.62Aug 14, 2026: $783.62Aug 17, 2026: $782.84Aug 18, 2026: $795.71Aug 19, 2026: $752.30Aug 20, 2026: $743.67Aug 21, 2026: $741.33Aug 24, 2026: $730.40Aug 25, 2026: $722.25Aug 26, 2026: $722.48Aug 27, 2026: $718.69Aug 28, 2026: $708.68Aug 31, 2026: $700.51Sep 1, 2026: $708.70Sep 2, 2026: $709.20Sep 3, 2026: $701.22Sep 4, 2026: $703.28Sep 8, 2026: $708.51Sep 9, 2026: $714.40Sep 10, 2026: $723.91Sep 11, 2026: $728.00Sep 14, 2026: $724.91Sep 15, 2026: $731.75Sep 16, 2026: $738.16Sep 17, 2026: $748.56Sep 18, 2026: $743.35Sep 21, 2026: $750.69Sep 22, 2026: $744.75Sep 23, 2026: $742.49Sep 24, 2026: $739.72Sep 25, 2026: $735.00Sep 28, 2026: $704.27Sep 29, 2026: $703.37Sep 30, 2026: $682.01Oct 1, 2026: $695.68Oct 2, 2026: $696.23Oct 5, 2026: $709.37Oct 6, 2026: $691.10Oct 7, 2026: $669.13Oct 8, 2026: $665.09Oct 9, 2026: $655.74Oct 12, 2026: $653.84Oct 13, 2026: $667.67Oct 14, 2026: $701.38Oct 15, 2026: $741.61Oct 16, 2026: $755.43Oct 19, 2026: $759.47Oct 20, 2026: $744.33Oct 21, 2026: $742.72Oct 22, 2026: $743.22Oct 23, 2026: $735.34Oct 26, 2026: $777.96Oct 27, 2026: $790.00Oct 28, 2026: $779.28Oct 29, 2026: $807.41Oct 30, 2026: $779.68Nov 2, 2026: $742.47Nov 3, 2026: $756.62Nov 4, 2026: $703.46Nov 5, 2026: $651.31Nov 6, 2026: $682.59Nov 9, 2026: $721.93Nov 10, 2026: $740.17Nov 11, 2026: $725.44Nov 12, 2026: $723.00Nov 13, 2026: $706.62
Aug 13, 2026Low $651.31 · High $807.41Nov 13, 2026
Nov 13, 2025: $471.59Nov 14, 2025: $473.03Nov 17, 2025: $503.23Nov 18, 2025: $504.05Nov 19, 2025: $481.33Nov 20, 2025: $468.41Nov 21, 2025: $473.71Nov 24, 2025: $473.00Nov 25, 2025: $466.17Nov 26, 2025: $469.67Nov 28, 2025: $469.79Dec 1, 2025: $454.95Dec 2, 2025: $465.66Dec 3, 2025: $480.33Dec 4, 2025: $480.11Dec 5, 2025: $484.60Dec 8, 2025: $485.24Dec 9, 2025: $500.99Dec 10, 2025: $500.73Dec 11, 2025: $510.57Dec 12, 2025: $515.24Dec 15, 2025: $513.27Dec 16, 2025: $523.08Dec 17, 2025: $538.98Dec 18, 2025: $541.16Dec 19, 2025: $554.25Dec 22, 2025: $572.99Dec 23, 2025: $580.10Dec 24, 2025: $582.16Dec 26, 2025: $571.09Dec 29, 2025: $577.93Dec 30, 2025: $579.00Dec 31, 2025: $577.71Jan 2, 2026: $591.96Jan 5, 2026: $628.22Jan 6, 2026: $640.07Jan 7, 2026: $657.91Jan 8, 2026: $674.63Jan 9, 2026: $683.36Jan 12, 2026: $717.04Jan 13, 2026: $699.50Jan 14, 2026: $720.59Jan 15, 2026: $720.43Jan 16, 2026: $730.84Jan 20, 2026: $711.10Jan 21, 2026: $713.13Jan 22, 2026: $708.85Jan 23, 2026: $718.99Jan 26, 2026: $709.19Jan 27, 2026: $729.88Jan 28, 2026: $730.83Jan 29, 2026: $721.78Jan 30, 2026: $702.57Feb 2, 2026: $697.57Feb 3, 2026: $720.01Feb 4, 2026: $679.99Feb 5, 2026: $674.20Feb 6, 2026: $665.00Feb 9, 2026: $670.81Feb 10, 2026: $679.17Feb 11, 2026: $664.91Feb 12, 2026: $677.27Feb 13, 2026: $676.43Feb 17, 2026: $694.10Feb 18, 2026: $709.15Feb 19, 2026: $730.31Feb 20, 2026: $724.73Feb 23, 2026: $745.58Feb 24, 2026: $761.52Feb 25, 2026: $755.52Feb 26, 2026: $765.29Feb 27, 2026: $769.04Mar 2, 2026: $829.36Mar 3, 2026: $823.08Mar 4, 2026: $885.00Mar 5, 2026: $888.10Mar 6, 2026: $936.14Mar 9, 2026: $902.58Mar 10, 2026: $877.12Mar 11, 2026: $881.17Mar 12, 2026: $865.83Mar 13, 2026: $871.11Mar 16, 2026: $874.50Mar 17, 2026: $1,014.33Mar 18, 2026: $953.57Mar 19, 2026: $956.05Mar 20, 2026: $920.75Mar 23, 2026: $902.96Mar 24, 2026: $894.80Mar 25, 2026: $911.90Mar 26, 2026: $890.22Mar 27, 2026: $869.82Mar 30, 2026: $816.77Mar 31, 2026: $849.09Apr 1, 2026: $896.53Apr 2, 2026: $888.97Apr 6, 2026: $923.68Apr 7, 2026: $914.17Apr 8, 2026: $920.52Apr 9, 2026: $928.47Apr 10, 2026: $925.24Apr 13, 2026: $935.05Apr 14, 2026: $920.79Apr 15, 2026: $899.00Apr 16, 2026: $869.79Apr 17, 2026: $872.58Apr 20, 2026: $881.98Apr 21, 2026: $865.48Apr 22, 2026: $860.97Apr 23, 2026: $852.34Apr 24, 2026: $821.96Apr 27, 2026: $819.65Apr 28, 2026: $834.05Apr 29, 2026: $819.50Apr 30, 2026: $839.34May 1, 2026: $831.22May 4, 2026: $857.79May 5, 2026: $851.26May 6, 2026: $830.09May 7, 2026: $794.96May 8, 2026: $782.21May 11, 2026: $794.95May 12, 2026: $802.21May 13, 2026: $779.42May 14, 2026: $779.43May 15, 2026: $750.01May 18, 2026: $760.63May 19, 2026: $771.00May 20, 2026: $768.84May 21, 2026: $763.72May 22, 2026: $767.82May 26, 2026: $852.41May 27, 2026: $828.81May 28, 2026: $892.63May 29, 2026: $880.89Jun 1, 2026: $858.06Jun 2, 2026: $849.15Jun 3, 2026: $829.81Jun 4, 2026: $837.94Jun 5, 2026: $823.36Jun 8, 2026: $830.16Jun 9, 2026: $837.59Jun 10, 2026: $818.97Jun 11, 2026: $913.20Jun 12, 2026: $854.06Jun 15, 2026: $814.65Jun 16, 2026: $821.99Jun 17, 2026: $821.82Jun 18, 2026: $788.23Jun 22, 2026: $774.62Jun 23, 2026: $772.45Jun 24, 2026: $750.90Jun 25, 2026: $732.71Jun 26, 2026: $715.72Jun 29, 2026: $732.66Jun 30, 2026: $758.72Jul 1, 2026: $759.98Jul 2, 2026: $803.26Jul 6, 2026: $811.01Jul 7, 2026: $777.93Jul 8, 2026: $780.05Jul 9, 2026: $760.89Jul 10, 2026: $751.80Jul 13, 2026: $735.40Jul 14, 2026: $736.30Jul 15, 2026: $731.26Jul 16, 2026: $738.44Jul 17, 2026: $741.55Jul 20, 2026: $754.85Jul 21, 2026: $774.63Jul 22, 2026: $792.69Jul 23, 2026: $808.60Jul 24, 2026: $820.21Jul 27, 2026: $812.86Jul 28, 2026: $818.59Jul 29, 2026: $769.10Jul 30, 2026: $785.96Jul 31, 2026: $808.65Aug 3, 2026: $830.15Aug 4, 2026: $849.27Aug 5, 2026: $864.26Aug 6, 2026: $857.00Aug 7, 2026: $859.14Aug 10, 2026: $846.04Aug 11, 2026: $776.08Aug 12, 2026: $779.51Aug 13, 2026: $779.62Aug 14, 2026: $783.62Aug 17, 2026: $782.84Aug 18, 2026: $795.71Aug 19, 2026: $752.30Aug 20, 2026: $743.67Aug 21, 2026: $741.33Aug 24, 2026: $730.40Aug 25, 2026: $722.25Aug 26, 2026: $722.48Aug 27, 2026: $718.69Aug 28, 2026: $708.68Aug 31, 2026: $700.51Sep 1, 2026: $708.70Sep 2, 2026: $709.20Sep 3, 2026: $701.22Sep 4, 2026: $703.28Sep 8, 2026: $708.51Sep 9, 2026: $714.40Sep 10, 2026: $723.91Sep 11, 2026: $728.00Sep 14, 2026: $724.91Sep 15, 2026: $731.75Sep 16, 2026: $738.16Sep 17, 2026: $748.56Sep 18, 2026: $743.35Sep 21, 2026: $750.69Sep 22, 2026: $744.75Sep 23, 2026: $742.49Sep 24, 2026: $739.72Sep 25, 2026: $735.00Sep 28, 2026: $704.27Sep 29, 2026: $703.37Sep 30, 2026: $682.01Oct 1, 2026: $695.68Oct 2, 2026: $696.23Oct 5, 2026: $709.37Oct 6, 2026: $691.10Oct 7, 2026: $669.13Oct 8, 2026: $665.09Oct 9, 2026: $655.74Oct 12, 2026: $653.84Oct 13, 2026: $667.67Oct 14, 2026: $701.38Oct 15, 2026: $741.61Oct 16, 2026: $755.43Oct 19, 2026: $759.47Oct 20, 2026: $744.33Oct 21, 2026: $742.72Oct 22, 2026: $743.22Oct 23, 2026: $735.34Oct 26, 2026: $777.96Oct 27, 2026: $790.00Oct 28, 2026: $779.28Oct 29, 2026: $807.41Oct 30, 2026: $779.68Nov 2, 2026: $742.47Nov 3, 2026: $756.62Nov 4, 2026: $703.46Nov 5, 2026: $651.31Nov 6, 2026: $682.59Nov 9, 2026: $721.93Nov 10, 2026: $740.17Nov 11, 2026: $725.44Nov 12, 2026: $723.00Nov 13, 2026: $706.62
Nov 13, 2025Low $454.95 · High $1,014.33Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.