Latest 10-Q

What changed in Escalade, Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Escalade, Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.03+$0.04 (+0.19%) Nov 13 close
Oct 13, 2026: $18.23Oct 14, 2026: $18.58Oct 15, 2026: $18.70Oct 16, 2026: $18.49Oct 19, 2026: $18.41Oct 20, 2026: $18.85Oct 21, 2026: $18.49Oct 22, 2026: $18.89Oct 23, 2026: $18.54Oct 26, 2026: $18.65Oct 27, 2026: $18.45Oct 28, 2026: $18.54Oct 29, 2026: $20.14Oct 30, 2026: $19.70Nov 2, 2026: $20.94Nov 3, 2026: $20.42Nov 4, 2026: $21.13Nov 5, 2026: $20.39Nov 6, 2026: $20.60Nov 9, 2026: $21.11Nov 10, 2026: $20.98Nov 11, 2026: $21.29Nov 12, 2026: $20.99Nov 13, 2026: $21.03
Oct 13, 2026Low $18.23 · High $21.29Nov 13, 2026
Aug 13, 2026: $20.82Aug 14, 2026: $20.07Aug 17, 2026: $20.26Aug 18, 2026: $20.33Aug 19, 2026: $20.75Aug 20, 2026: $20.68Aug 21, 2026: $21.09Aug 24, 2026: $21.00Aug 25, 2026: $20.17Aug 26, 2026: $19.93Aug 27, 2026: $20.05Aug 28, 2026: $20.18Aug 31, 2026: $20.16Sep 1, 2026: $20.12Sep 2, 2026: $20.26Sep 3, 2026: $20.30Sep 4, 2026: $20.87Sep 8, 2026: $20.63Sep 9, 2026: $20.20Sep 10, 2026: $19.71Sep 11, 2026: $19.51Sep 14, 2026: $19.47Sep 15, 2026: $19.74Sep 16, 2026: $19.63Sep 17, 2026: $19.47Sep 18, 2026: $19.43Sep 21, 2026: $19.43Sep 22, 2026: $19.46Sep 23, 2026: $19.08Sep 24, 2026: $19.31Sep 25, 2026: $19.52Sep 28, 2026: $19.37Sep 29, 2026: $19.34Sep 30, 2026: $19.03Oct 1, 2026: $19.14Oct 2, 2026: $19.26Oct 5, 2026: $19.00Oct 6, 2026: $18.65Oct 7, 2026: $18.77Oct 8, 2026: $18.78Oct 9, 2026: $18.64Oct 12, 2026: $18.60Oct 13, 2026: $18.23Oct 14, 2026: $18.58Oct 15, 2026: $18.70Oct 16, 2026: $18.49Oct 19, 2026: $18.41Oct 20, 2026: $18.85Oct 21, 2026: $18.49Oct 22, 2026: $18.89Oct 23, 2026: $18.54Oct 26, 2026: $18.65Oct 27, 2026: $18.45Oct 28, 2026: $18.54Oct 29, 2026: $20.14Oct 30, 2026: $19.70Nov 2, 2026: $20.94Nov 3, 2026: $20.42Nov 4, 2026: $21.13Nov 5, 2026: $20.39Nov 6, 2026: $20.60Nov 9, 2026: $21.11Nov 10, 2026: $20.98Nov 11, 2026: $21.29Nov 12, 2026: $20.99Nov 13, 2026: $21.03
Aug 13, 2026Low $18.23 · High $21.29Nov 13, 2026
Nov 13, 2025: $12.61Nov 14, 2025: $13.15Nov 17, 2025: $13.01Nov 18, 2025: $12.68Nov 19, 2025: $12.39Nov 20, 2025: $12.25Nov 21, 2025: $13.23Nov 24, 2025: $12.96Nov 25, 2025: $13.15Nov 26, 2025: $13.26Nov 28, 2025: $13.26Dec 1, 2025: $12.67Dec 2, 2025: $12.35Dec 3, 2025: $13.02Dec 4, 2025: $12.65Dec 5, 2025: $12.57Dec 8, 2025: $12.67Dec 9, 2025: $12.70Dec 10, 2025: $12.61Dec 11, 2025: $13.14Dec 12, 2025: $13.10Dec 15, 2025: $13.04Dec 16, 2025: $13.13Dec 17, 2025: $13.05Dec 18, 2025: $12.99Dec 19, 2025: $12.79Dec 22, 2025: $12.74Dec 23, 2025: $12.75Dec 24, 2025: $13.22Dec 26, 2025: $13.38Dec 29, 2025: $13.32Dec 30, 2025: $13.41Dec 31, 2025: $13.49Jan 2, 2026: $13.69Jan 5, 2026: $13.85Jan 6, 2026: $14.00Jan 7, 2026: $14.09Jan 8, 2026: $14.10Jan 9, 2026: $13.72Jan 12, 2026: $13.92Jan 13, 2026: $13.96Jan 14, 2026: $13.86Jan 15, 2026: $13.98Jan 16, 2026: $14.06Jan 20, 2026: $13.80Jan 21, 2026: $14.19Jan 22, 2026: $14.41Jan 23, 2026: $14.14Jan 26, 2026: $14.40Jan 27, 2026: $14.24Jan 28, 2026: $14.10Jan 29, 2026: $14.26Jan 30, 2026: $14.54Feb 2, 2026: $14.86Feb 3, 2026: $14.88Feb 4, 2026: $14.78Feb 5, 2026: $14.64Feb 6, 2026: $14.31Feb 9, 2026: $14.11Feb 10, 2026: $14.25Feb 11, 2026: $14.19Feb 12, 2026: $14.24Feb 13, 2026: $14.05Feb 17, 2026: $14.04Feb 18, 2026: $13.89Feb 19, 2026: $13.95Feb 20, 2026: $14.11Feb 23, 2026: $14.11Feb 24, 2026: $14.42Feb 25, 2026: $14.45Feb 26, 2026: $14.92Feb 27, 2026: $14.40Mar 2, 2026: $14.69Mar 3, 2026: $14.88Mar 4, 2026: $15.16Mar 5, 2026: $14.48Mar 6, 2026: $15.00Mar 9, 2026: $15.58Mar 10, 2026: $15.42Mar 11, 2026: $16.73Mar 12, 2026: $16.57Mar 13, 2026: $17.18Mar 16, 2026: $17.17Mar 17, 2026: $18.10Mar 18, 2026: $17.31Mar 19, 2026: $17.71Mar 20, 2026: $17.55Mar 23, 2026: $18.48Mar 24, 2026: $18.09Mar 25, 2026: $17.93Mar 26, 2026: $17.55Mar 27, 2026: $17.35Mar 30, 2026: $17.51Mar 31, 2026: $17.17Apr 1, 2026: $18.15Apr 2, 2026: $18.21Apr 6, 2026: $17.28Apr 7, 2026: $17.40Apr 8, 2026: $17.78Apr 9, 2026: $17.59Apr 10, 2026: $17.83Apr 13, 2026: $18.29Apr 14, 2026: $18.88Apr 15, 2026: $18.16Apr 16, 2026: $18.08Apr 17, 2026: $18.75Apr 20, 2026: $18.43Apr 21, 2026: $18.53Apr 22, 2026: $18.17Apr 23, 2026: $18.09Apr 24, 2026: $18.09Apr 27, 2026: $18.39Apr 28, 2026: $18.34Apr 29, 2026: $17.54Apr 30, 2026: $18.70May 1, 2026: $18.21May 4, 2026: $19.91May 5, 2026: $19.88May 6, 2026: $20.76May 7, 2026: $19.80May 8, 2026: $19.65May 11, 2026: $19.12May 12, 2026: $17.89May 13, 2026: $18.37May 14, 2026: $18.58May 15, 2026: $18.35May 18, 2026: $18.62May 19, 2026: $18.41May 20, 2026: $18.54May 21, 2026: $18.63May 22, 2026: $18.70May 26, 2026: $18.82May 27, 2026: $19.18May 28, 2026: $19.10May 29, 2026: $18.77Jun 1, 2026: $18.15Jun 2, 2026: $17.89Jun 3, 2026: $17.70Jun 4, 2026: $18.31Jun 5, 2026: $17.90Jun 8, 2026: $18.00Jun 9, 2026: $18.20Jun 10, 2026: $18.56Jun 11, 2026: $18.45Jun 12, 2026: $18.63Jun 15, 2026: $18.39Jun 16, 2026: $18.26Jun 17, 2026: $18.13Jun 18, 2026: $18.65Jun 22, 2026: $18.66Jun 23, 2026: $18.82Jun 24, 2026: $18.55Jun 25, 2026: $18.42Jun 26, 2026: $19.28Jun 29, 2026: $18.90Jun 30, 2026: $18.78Jul 1, 2026: $19.14Jul 2, 2026: $19.06Jul 6, 2026: $18.82Jul 7, 2026: $18.32Jul 8, 2026: $18.40Jul 9, 2026: $18.31Jul 10, 2026: $18.29Jul 13, 2026: $18.48Jul 14, 2026: $18.17Jul 15, 2026: $18.98Jul 16, 2026: $19.37Jul 17, 2026: $19.24Jul 20, 2026: $19.28Jul 21, 2026: $19.23Jul 22, 2026: $19.20Jul 23, 2026: $18.69Jul 24, 2026: $18.63Jul 27, 2026: $18.95Jul 28, 2026: $19.89Jul 29, 2026: $19.64Jul 30, 2026: $20.88Jul 31, 2026: $19.86Aug 3, 2026: $21.37Aug 4, 2026: $22.00Aug 5, 2026: $22.33Aug 6, 2026: $22.24Aug 7, 2026: $22.60Aug 10, 2026: $21.37Aug 11, 2026: $20.76Aug 12, 2026: $20.65Aug 13, 2026: $20.82Aug 14, 2026: $20.07Aug 17, 2026: $20.26Aug 18, 2026: $20.33Aug 19, 2026: $20.75Aug 20, 2026: $20.68Aug 21, 2026: $21.09Aug 24, 2026: $21.00Aug 25, 2026: $20.17Aug 26, 2026: $19.93Aug 27, 2026: $20.05Aug 28, 2026: $20.18Aug 31, 2026: $20.16Sep 1, 2026: $20.12Sep 2, 2026: $20.26Sep 3, 2026: $20.30Sep 4, 2026: $20.87Sep 8, 2026: $20.63Sep 9, 2026: $20.20Sep 10, 2026: $19.71Sep 11, 2026: $19.51Sep 14, 2026: $19.47Sep 15, 2026: $19.74Sep 16, 2026: $19.63Sep 17, 2026: $19.47Sep 18, 2026: $19.43Sep 21, 2026: $19.43Sep 22, 2026: $19.46Sep 23, 2026: $19.08Sep 24, 2026: $19.31Sep 25, 2026: $19.52Sep 28, 2026: $19.37Sep 29, 2026: $19.34Sep 30, 2026: $19.03Oct 1, 2026: $19.14Oct 2, 2026: $19.26Oct 5, 2026: $19.00Oct 6, 2026: $18.65Oct 7, 2026: $18.77Oct 8, 2026: $18.78Oct 9, 2026: $18.64Oct 12, 2026: $18.60Oct 13, 2026: $18.23Oct 14, 2026: $18.58Oct 15, 2026: $18.70Oct 16, 2026: $18.49Oct 19, 2026: $18.41Oct 20, 2026: $18.85Oct 21, 2026: $18.49Oct 22, 2026: $18.89Oct 23, 2026: $18.54Oct 26, 2026: $18.65Oct 27, 2026: $18.45Oct 28, 2026: $18.54Oct 29, 2026: $20.14Oct 30, 2026: $19.70Nov 2, 2026: $20.94Nov 3, 2026: $20.42Nov 4, 2026: $21.13Nov 5, 2026: $20.39Nov 6, 2026: $20.60Nov 9, 2026: $21.11Nov 10, 2026: $20.98Nov 11, 2026: $21.29Nov 12, 2026: $20.99Nov 13, 2026: $21.03
Nov 13, 2025Low $12.25 · High $22.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.