Latest 10-Q

What changed in EPR Properties's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What EPR Properties and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$60.15+$1.26 (+2.14%) Nov 13 close
Oct 13, 2026: $54.80Oct 14, 2026: $54.58Oct 15, 2026: $55.15Oct 16, 2026: $55.71Oct 19, 2026: $54.28Oct 20, 2026: $55.37Oct 21, 2026: $54.54Oct 22, 2026: $56.36Oct 23, 2026: $55.97Oct 26, 2026: $56.40Oct 27, 2026: $56.01Oct 28, 2026: $55.51Oct 29, 2026: $58.34Oct 30, 2026: $57.71Nov 2, 2026: $59.58Nov 3, 2026: $59.49Nov 4, 2026: $60.74Nov 5, 2026: $59.79Nov 6, 2026: $59.51Nov 9, 2026: $61.16Nov 10, 2026: $61.18Nov 11, 2026: $59.38Nov 12, 2026: $58.89Nov 13, 2026: $60.15
Oct 13, 2026Low $54.28 · High $61.18Nov 13, 2026
Aug 13, 2026: $61.70Aug 14, 2026: $61.25Aug 17, 2026: $60.50Aug 18, 2026: $60.37Aug 19, 2026: $60.62Aug 20, 2026: $61.22Aug 21, 2026: $60.35Aug 24, 2026: $60.56Aug 25, 2026: $60.33Aug 26, 2026: $60.00Aug 27, 2026: $59.61Aug 28, 2026: $59.55Aug 31, 2026: $58.71Sep 1, 2026: $59.36Sep 2, 2026: $59.61Sep 3, 2026: $60.48Sep 4, 2026: $59.99Sep 8, 2026: $59.90Sep 9, 2026: $59.67Sep 10, 2026: $59.33Sep 11, 2026: $59.18Sep 14, 2026: $58.81Sep 15, 2026: $58.69Sep 16, 2026: $57.01Sep 17, 2026: $57.16Sep 18, 2026: $56.72Sep 21, 2026: $57.43Sep 22, 2026: $57.84Sep 23, 2026: $56.92Sep 24, 2026: $56.81Sep 25, 2026: $56.83Sep 28, 2026: $56.98Sep 29, 2026: $57.19Sep 30, 2026: $56.13Oct 1, 2026: $55.49Oct 2, 2026: $56.45Oct 5, 2026: $55.59Oct 6, 2026: $55.27Oct 7, 2026: $54.08Oct 8, 2026: $54.41Oct 9, 2026: $54.74Oct 12, 2026: $55.41Oct 13, 2026: $54.80Oct 14, 2026: $54.58Oct 15, 2026: $55.15Oct 16, 2026: $55.71Oct 19, 2026: $54.28Oct 20, 2026: $55.37Oct 21, 2026: $54.54Oct 22, 2026: $56.36Oct 23, 2026: $55.97Oct 26, 2026: $56.40Oct 27, 2026: $56.01Oct 28, 2026: $55.51Oct 29, 2026: $58.34Oct 30, 2026: $57.71Nov 2, 2026: $59.58Nov 3, 2026: $59.49Nov 4, 2026: $60.74Nov 5, 2026: $59.79Nov 6, 2026: $59.51Nov 9, 2026: $61.16Nov 10, 2026: $61.18Nov 11, 2026: $59.38Nov 12, 2026: $58.89Nov 13, 2026: $60.15
Aug 13, 2026Low $54.08 · High $61.70Nov 13, 2026
Nov 13, 2025: $50.87Nov 14, 2025: $51.28Nov 17, 2025: $50.38Nov 18, 2025: $51.04Nov 19, 2025: $51.15Nov 20, 2025: $51.25Nov 21, 2025: $51.86Nov 24, 2025: $52.01Nov 25, 2025: $52.12Nov 26, 2025: $52.30Nov 28, 2025: $52.27Dec 1, 2025: $52.83Dec 2, 2025: $52.36Dec 3, 2025: $52.44Dec 4, 2025: $51.91Dec 5, 2025: $51.64Dec 8, 2025: $50.82Dec 9, 2025: $50.70Dec 10, 2025: $50.53Dec 11, 2025: $49.74Dec 12, 2025: $50.07Dec 15, 2025: $50.23Dec 16, 2025: $49.79Dec 17, 2025: $49.73Dec 18, 2025: $49.76Dec 19, 2025: $50.17Dec 22, 2025: $49.99Dec 23, 2025: $49.43Dec 24, 2025: $49.99Dec 26, 2025: $50.07Dec 29, 2025: $50.48Dec 30, 2025: $50.54Dec 31, 2025: $49.90Jan 2, 2026: $50.76Jan 5, 2026: $50.93Jan 6, 2026: $51.15Jan 7, 2026: $51.58Jan 8, 2026: $52.56Jan 9, 2026: $52.36Jan 12, 2026: $53.10Jan 13, 2026: $53.84Jan 14, 2026: $54.68Jan 15, 2026: $54.79Jan 16, 2026: $55.90Jan 20, 2026: $55.30Jan 21, 2026: $54.82Jan 22, 2026: $54.87Jan 23, 2026: $54.17Jan 26, 2026: $52.67Jan 27, 2026: $51.62Jan 28, 2026: $51.70Jan 29, 2026: $53.84Jan 30, 2026: $54.24Feb 2, 2026: $53.63Feb 3, 2026: $55.35Feb 4, 2026: $56.09Feb 5, 2026: $56.39Feb 6, 2026: $56.25Feb 9, 2026: $56.44Feb 10, 2026: $57.58Feb 11, 2026: $57.44Feb 12, 2026: $57.33Feb 13, 2026: $58.49Feb 17, 2026: $58.45Feb 18, 2026: $57.12Feb 19, 2026: $57.31Feb 20, 2026: $57.75Feb 23, 2026: $59.03Feb 24, 2026: $58.80Feb 25, 2026: $58.35Feb 26, 2026: $60.81Feb 27, 2026: $59.41Mar 2, 2026: $59.94Mar 3, 2026: $59.86Mar 4, 2026: $59.72Mar 5, 2026: $57.56Mar 6, 2026: $57.46Mar 9, 2026: $57.80Mar 10, 2026: $57.50Mar 11, 2026: $56.73Mar 12, 2026: $55.80Mar 13, 2026: $56.02Mar 16, 2026: $56.25Mar 17, 2026: $56.27Mar 18, 2026: $55.05Mar 19, 2026: $53.48Mar 20, 2026: $50.46Mar 23, 2026: $49.64Mar 24, 2026: $50.35Mar 25, 2026: $49.51Mar 26, 2026: $49.61Mar 27, 2026: $48.71Mar 30, 2026: $49.29Mar 31, 2026: $49.96Apr 1, 2026: $50.30Apr 2, 2026: $51.16Apr 6, 2026: $50.91Apr 7, 2026: $52.31Apr 8, 2026: $53.02Apr 9, 2026: $53.11Apr 10, 2026: $53.44Apr 13, 2026: $54.84Apr 14, 2026: $56.08Apr 15, 2026: $56.38Apr 16, 2026: $55.89Apr 17, 2026: $56.68Apr 20, 2026: $56.96Apr 21, 2026: $56.56Apr 22, 2026: $55.78Apr 23, 2026: $56.41Apr 24, 2026: $55.55Apr 27, 2026: $55.37Apr 28, 2026: $56.46Apr 29, 2026: $56.40Apr 30, 2026: $55.81May 1, 2026: $55.28May 4, 2026: $55.25May 5, 2026: $55.99May 6, 2026: $56.33May 7, 2026: $57.88May 8, 2026: $58.28May 11, 2026: $58.76May 12, 2026: $58.30May 13, 2026: $58.17May 14, 2026: $57.89May 15, 2026: $57.35May 18, 2026: $58.34May 19, 2026: $57.94May 20, 2026: $58.39May 21, 2026: $58.71May 22, 2026: $58.62May 26, 2026: $59.16May 27, 2026: $58.00May 28, 2026: $57.84May 29, 2026: $57.05Jun 1, 2026: $56.20Jun 2, 2026: $56.46Jun 3, 2026: $56.34Jun 4, 2026: $56.16Jun 5, 2026: $57.36Jun 8, 2026: $57.64Jun 9, 2026: $59.02Jun 10, 2026: $59.36Jun 11, 2026: $59.16Jun 12, 2026: $59.85Jun 15, 2026: $58.36Jun 16, 2026: $59.10Jun 17, 2026: $57.64Jun 18, 2026: $57.51Jun 22, 2026: $58.04Jun 23, 2026: $59.18Jun 24, 2026: $58.94Jun 25, 2026: $59.04Jun 26, 2026: $59.70Jun 29, 2026: $59.02Jun 30, 2026: $58.01Jul 1, 2026: $57.74Jul 2, 2026: $59.10Jul 6, 2026: $59.21Jul 7, 2026: $59.84Jul 8, 2026: $59.63Jul 9, 2026: $59.57Jul 10, 2026: $59.62Jul 13, 2026: $59.81Jul 14, 2026: $59.54Jul 15, 2026: $60.13Jul 16, 2026: $62.26Jul 17, 2026: $62.21Jul 20, 2026: $62.17Jul 21, 2026: $62.10Jul 22, 2026: $62.03Jul 23, 2026: $61.98Jul 24, 2026: $63.53Jul 27, 2026: $63.43Jul 28, 2026: $64.32Jul 29, 2026: $63.93Jul 30, 2026: $64.01Jul 31, 2026: $62.07Aug 3, 2026: $61.21Aug 4, 2026: $61.22Aug 5, 2026: $61.13Aug 6, 2026: $61.34Aug 7, 2026: $62.20Aug 10, 2026: $60.40Aug 11, 2026: $59.78Aug 12, 2026: $61.41Aug 13, 2026: $61.70Aug 14, 2026: $61.25Aug 17, 2026: $60.50Aug 18, 2026: $60.37Aug 19, 2026: $60.62Aug 20, 2026: $61.22Aug 21, 2026: $60.35Aug 24, 2026: $60.56Aug 25, 2026: $60.33Aug 26, 2026: $60.00Aug 27, 2026: $59.61Aug 28, 2026: $59.55Aug 31, 2026: $58.71Sep 1, 2026: $59.36Sep 2, 2026: $59.61Sep 3, 2026: $60.48Sep 4, 2026: $59.99Sep 8, 2026: $59.90Sep 9, 2026: $59.67Sep 10, 2026: $59.33Sep 11, 2026: $59.18Sep 14, 2026: $58.81Sep 15, 2026: $58.69Sep 16, 2026: $57.01Sep 17, 2026: $57.16Sep 18, 2026: $56.72Sep 21, 2026: $57.43Sep 22, 2026: $57.84Sep 23, 2026: $56.92Sep 24, 2026: $56.81Sep 25, 2026: $56.83Sep 28, 2026: $56.98Sep 29, 2026: $57.19Sep 30, 2026: $56.13Oct 1, 2026: $55.49Oct 2, 2026: $56.45Oct 5, 2026: $55.59Oct 6, 2026: $55.27Oct 7, 2026: $54.08Oct 8, 2026: $54.41Oct 9, 2026: $54.74Oct 12, 2026: $55.41Oct 13, 2026: $54.80Oct 14, 2026: $54.58Oct 15, 2026: $55.15Oct 16, 2026: $55.71Oct 19, 2026: $54.28Oct 20, 2026: $55.37Oct 21, 2026: $54.54Oct 22, 2026: $56.36Oct 23, 2026: $55.97Oct 26, 2026: $56.40Oct 27, 2026: $56.01Oct 28, 2026: $55.51Oct 29, 2026: $58.34Oct 30, 2026: $57.71Nov 2, 2026: $59.58Nov 3, 2026: $59.49Nov 4, 2026: $60.74Nov 5, 2026: $59.79Nov 6, 2026: $59.51Nov 9, 2026: $61.16Nov 10, 2026: $61.18Nov 11, 2026: $59.38Nov 12, 2026: $58.89Nov 13, 2026: $60.15
Nov 13, 2025Low $48.71 · High $64.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.