Latest 10-Q

What changed in Entera Bio Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Entera Bio Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.11−$0.11 (−3.42%) Nov 13 close
Oct 13, 2026: $2.49Oct 14, 2026: $2.50Oct 15, 2026: $2.77Oct 16, 2026: $2.68Oct 19, 2026: $2.94Oct 20, 2026: $3.02Oct 21, 2026: $3.05Oct 22, 2026: $3.02Oct 23, 2026: $2.92Oct 26, 2026: $2.86Oct 27, 2026: $3.06Oct 28, 2026: $3.10Oct 29, 2026: $3.12Oct 30, 2026: $3.20Nov 2, 2026: $3.09Nov 3, 2026: $3.05Nov 4, 2026: $3.11Nov 5, 2026: $2.99Nov 6, 2026: $3.14Nov 9, 2026: $3.25Nov 10, 2026: $3.24Nov 11, 2026: $3.22Nov 12, 2026: $3.22Nov 13, 2026: $3.11
Oct 13, 2026Low $2.49 · High $3.25Nov 13, 2026
Aug 13, 2026: $2.87Aug 14, 2026: $2.89Aug 17, 2026: $2.90Aug 18, 2026: $2.89Aug 19, 2026: $3.11Aug 20, 2026: $3.22Aug 21, 2026: $3.23Aug 24, 2026: $3.42Aug 25, 2026: $3.47Aug 26, 2026: $3.19Aug 27, 2026: $3.08Aug 28, 2026: $3.03Aug 31, 2026: $2.95Sep 1, 2026: $2.90Sep 2, 2026: $2.92Sep 3, 2026: $2.95Sep 4, 2026: $3.00Sep 8, 2026: $3.01Sep 9, 2026: $2.84Sep 10, 2026: $2.79Sep 11, 2026: $2.84Sep 14, 2026: $2.82Sep 15, 2026: $2.86Sep 16, 2026: $2.96Sep 17, 2026: $3.03Sep 18, 2026: $2.96Sep 21, 2026: $2.96Sep 22, 2026: $2.98Sep 23, 2026: $2.81Sep 24, 2026: $2.80Sep 25, 2026: $2.75Sep 28, 2026: $2.69Sep 29, 2026: $2.69Sep 30, 2026: $2.91Oct 1, 2026: $2.89Oct 2, 2026: $2.86Oct 5, 2026: $2.62Oct 6, 2026: $2.53Oct 7, 2026: $2.51Oct 8, 2026: $2.50Oct 9, 2026: $2.66Oct 12, 2026: $2.65Oct 13, 2026: $2.49Oct 14, 2026: $2.50Oct 15, 2026: $2.77Oct 16, 2026: $2.68Oct 19, 2026: $2.94Oct 20, 2026: $3.02Oct 21, 2026: $3.05Oct 22, 2026: $3.02Oct 23, 2026: $2.92Oct 26, 2026: $2.86Oct 27, 2026: $3.06Oct 28, 2026: $3.10Oct 29, 2026: $3.12Oct 30, 2026: $3.20Nov 2, 2026: $3.09Nov 3, 2026: $3.05Nov 4, 2026: $3.11Nov 5, 2026: $2.99Nov 6, 2026: $3.14Nov 9, 2026: $3.25Nov 10, 2026: $3.24Nov 11, 2026: $3.22Nov 12, 2026: $3.22Nov 13, 2026: $3.11
Aug 13, 2026Low $2.49 · High $3.47Nov 13, 2026
Nov 13, 2025: $2.74Nov 14, 2025: $2.71Nov 17, 2025: $2.68Nov 18, 2025: $2.60Nov 19, 2025: $2.65Nov 20, 2025: $2.58Nov 21, 2025: $2.53Nov 24, 2025: $2.38Nov 25, 2025: $2.49Nov 26, 2025: $2.38Nov 28, 2025: $2.38Dec 1, 2025: $2.29Dec 2, 2025: $2.22Dec 3, 2025: $2.06Dec 4, 2025: $2.11Dec 5, 2025: $2.15Dec 8, 2025: $2.13Dec 9, 2025: $2.07Dec 10, 2025: $2.12Dec 11, 2025: $2.21Dec 12, 2025: $2.16Dec 15, 2025: $2.08Dec 16, 2025: $2.09Dec 17, 2025: $1.97Dec 18, 2025: $1.94Dec 19, 2025: $1.77Dec 22, 2025: $1.88Dec 23, 2025: $1.76Dec 24, 2025: $1.74Dec 26, 2025: $1.72Dec 29, 2025: $1.80Dec 30, 2025: $2.00Dec 31, 2025: $1.94Jan 2, 2026: $1.77Jan 5, 2026: $1.77Jan 6, 2026: $1.57Jan 7, 2026: $1.59Jan 8, 2026: $1.74Jan 9, 2026: $1.60Jan 12, 2026: $1.57Jan 13, 2026: $1.46Jan 14, 2026: $1.63Jan 15, 2026: $1.58Jan 16, 2026: $1.62Jan 20, 2026: $1.57Jan 21, 2026: $1.58Jan 22, 2026: $1.58Jan 23, 2026: $1.60Jan 26, 2026: $1.53Jan 27, 2026: $1.55Jan 28, 2026: $1.47Jan 29, 2026: $1.46Jan 30, 2026: $1.37Feb 2, 2026: $1.33Feb 3, 2026: $1.23Feb 4, 2026: $1.20Feb 5, 2026: $1.17Feb 6, 2026: $1.04Feb 9, 2026: $1.33Feb 10, 2026: $1.45Feb 11, 2026: $1.64Feb 12, 2026: $1.52Feb 13, 2026: $1.50Feb 17, 2026: $1.42Feb 18, 2026: $1.40Feb 19, 2026: $1.42Feb 20, 2026: $1.47Feb 23, 2026: $1.58Feb 24, 2026: $1.58Feb 25, 2026: $1.58Feb 26, 2026: $1.51Feb 27, 2026: $1.39Mar 2, 2026: $1.37Mar 3, 2026: $1.34Mar 4, 2026: $1.30Mar 5, 2026: $1.23Mar 6, 2026: $1.25Mar 9, 2026: $1.33Mar 10, 2026: $1.49Mar 11, 2026: $1.39Mar 12, 2026: $1.32Mar 13, 2026: $1.27Mar 16, 2026: $1.35Mar 17, 2026: $1.38Mar 18, 2026: $1.34Mar 19, 2026: $1.19Mar 20, 2026: $1.11Mar 23, 2026: $1.09Mar 24, 2026: $1.03Mar 25, 2026: $1.18Mar 26, 2026: $1.03Mar 27, 2026: $1.13Mar 30, 2026: $1.00Mar 31, 2026: $1.11Apr 1, 2026: $1.14Apr 2, 2026: $1.26Apr 6, 2026: $1.19Apr 7, 2026: $1.17Apr 8, 2026: $1.17Apr 9, 2026: $1.15Apr 10, 2026: $1.15Apr 13, 2026: $1.12Apr 14, 2026: $1.13Apr 15, 2026: $1.18Apr 16, 2026: $1.20Apr 17, 2026: $1.28Apr 20, 2026: $1.34Apr 21, 2026: $1.19Apr 22, 2026: $1.22Apr 23, 2026: $1.17Apr 24, 2026: $1.12Apr 27, 2026: $1.15Apr 28, 2026: $1.13Apr 29, 2026: $1.12Apr 30, 2026: $1.19May 1, 2026: $1.10May 4, 2026: $1.11May 5, 2026: $1.16May 6, 2026: $1.25May 7, 2026: $1.37May 8, 2026: $1.30May 11, 2026: $1.17May 12, 2026: $1.25May 13, 2026: $1.29May 14, 2026: $1.32May 15, 2026: $1.26May 18, 2026: $1.23May 19, 2026: $1.27May 20, 2026: $1.24May 21, 2026: $1.27May 22, 2026: $1.24May 26, 2026: $1.21May 27, 2026: $1.19May 28, 2026: $1.22May 29, 2026: $1.35Jun 1, 2026: $1.27Jun 2, 2026: $1.25Jun 3, 2026: $1.22Jun 4, 2026: $1.22Jun 5, 2026: $1.18Jun 8, 2026: $1.20Jun 9, 2026: $1.22Jun 10, 2026: $1.17Jun 11, 2026: $1.16Jun 12, 2026: $1.23Jun 15, 2026: $1.21Jun 16, 2026: $1.18Jun 17, 2026: $1.20Jun 18, 2026: $1.21Jun 22, 2026: $1.48Jun 23, 2026: $1.55Jun 24, 2026: $1.54Jun 25, 2026: $1.45Jun 26, 2026: $1.63Jun 29, 2026: $1.65Jun 30, 2026: $1.77Jul 1, 2026: $1.69Jul 2, 2026: $1.66Jul 6, 2026: $1.71Jul 7, 2026: $1.66Jul 8, 2026: $1.69Jul 9, 2026: $1.70Jul 10, 2026: $1.66Jul 13, 2026: $1.64Jul 14, 2026: $1.62Jul 15, 2026: $1.78Jul 16, 2026: $2.00Jul 17, 2026: $1.98Jul 20, 2026: $1.99Jul 21, 2026: $1.96Jul 22, 2026: $2.03Jul 23, 2026: $2.13Jul 24, 2026: $2.05Jul 27, 2026: $3.92Jul 28, 2026: $3.26Jul 29, 2026: $3.00Jul 30, 2026: $2.95Jul 31, 2026: $2.99Aug 3, 2026: $2.96Aug 4, 2026: $2.87Aug 5, 2026: $2.81Aug 6, 2026: $2.82Aug 7, 2026: $2.87Aug 10, 2026: $3.04Aug 11, 2026: $3.00Aug 12, 2026: $2.80Aug 13, 2026: $2.87Aug 14, 2026: $2.89Aug 17, 2026: $2.90Aug 18, 2026: $2.89Aug 19, 2026: $3.11Aug 20, 2026: $3.22Aug 21, 2026: $3.23Aug 24, 2026: $3.42Aug 25, 2026: $3.47Aug 26, 2026: $3.19Aug 27, 2026: $3.08Aug 28, 2026: $3.03Aug 31, 2026: $2.95Sep 1, 2026: $2.90Sep 2, 2026: $2.92Sep 3, 2026: $2.95Sep 4, 2026: $3.00Sep 8, 2026: $3.01Sep 9, 2026: $2.84Sep 10, 2026: $2.79Sep 11, 2026: $2.84Sep 14, 2026: $2.82Sep 15, 2026: $2.86Sep 16, 2026: $2.96Sep 17, 2026: $3.03Sep 18, 2026: $2.96Sep 21, 2026: $2.96Sep 22, 2026: $2.98Sep 23, 2026: $2.81Sep 24, 2026: $2.80Sep 25, 2026: $2.75Sep 28, 2026: $2.69Sep 29, 2026: $2.69Sep 30, 2026: $2.91Oct 1, 2026: $2.89Oct 2, 2026: $2.86Oct 5, 2026: $2.62Oct 6, 2026: $2.53Oct 7, 2026: $2.51Oct 8, 2026: $2.50Oct 9, 2026: $2.66Oct 12, 2026: $2.65Oct 13, 2026: $2.49Oct 14, 2026: $2.50Oct 15, 2026: $2.77Oct 16, 2026: $2.68Oct 19, 2026: $2.94Oct 20, 2026: $3.02Oct 21, 2026: $3.05Oct 22, 2026: $3.02Oct 23, 2026: $2.92Oct 26, 2026: $2.86Oct 27, 2026: $3.06Oct 28, 2026: $3.10Oct 29, 2026: $3.12Oct 30, 2026: $3.20Nov 2, 2026: $3.09Nov 3, 2026: $3.05Nov 4, 2026: $3.11Nov 5, 2026: $2.99Nov 6, 2026: $3.14Nov 9, 2026: $3.25Nov 10, 2026: $3.24Nov 11, 2026: $3.22Nov 12, 2026: $3.22Nov 13, 2026: $3.11
Nov 13, 2025Low $1.00 · High $3.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.