Latest 10-Q

What changed in Enlivex Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Enlivex Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.19−$0.06 (−4.42%) Nov 13 close
Oct 13, 2026: $3.56Oct 14, 2026: $3.45Oct 15, 2026: $3.59Oct 16, 2026: $3.28Oct 19, 2026: $3.32Oct 20, 2026: $3.58Oct 21, 2026: $3.24Oct 22, 2026: $3.19Oct 23, 2026: $2.77Oct 26, 2026: $2.60Oct 27, 2026: $2.70Oct 28, 2026: $2.61Oct 29, 2026: $2.54Oct 30, 2026: $1.78Nov 2, 2026: $1.41Nov 3, 2026: $1.46Nov 4, 2026: $1.39Nov 5, 2026: $1.27Nov 6, 2026: $1.27Nov 9, 2026: $1.37Nov 10, 2026: $1.20Nov 11, 2026: $1.26Nov 12, 2026: $1.25Nov 13, 2026: $1.19
Oct 13, 2026Low $1.19 · High $3.59Nov 13, 2026
Aug 13, 2026: $27.04Aug 14, 2026: $25.28Aug 17, 2026: $25.28Aug 18, 2026: $24.32Aug 19, 2026: $27.68Aug 20, 2026: $24.00Aug 21, 2026: $23.52Aug 24, 2026: $24.16Aug 25, 2026: $24.32Aug 26, 2026: $24.24Aug 27, 2026: $23.60Aug 28, 2026: $21.60Aug 31, 2026: $20.48Sep 1, 2026: $20.48Sep 2, 2026: $20.00Sep 3, 2026: $18.56Sep 4, 2026: $17.60Sep 8, 2026: $17.76Sep 9, 2026: $16.64Sep 10, 2026: $15.69Sep 11, 2026: $15.35Sep 14, 2026: $13.83Sep 15, 2026: $14.12Sep 16, 2026: $12.98Sep 17, 2026: $11.64Sep 18, 2026: $12.91Sep 21, 2026: $11.08Sep 22, 2026: $10.34Sep 23, 2026: $10.24Sep 24, 2026: $9.69Sep 25, 2026: $9.56Sep 28, 2026: $8.22Sep 29, 2026: $7.68Sep 30, 2026: $8.04Oct 1, 2026: $6.76Oct 2, 2026: $6.20Oct 5, 2026: $5.79Oct 6, 2026: $5.44Oct 7, 2026: $4.90Oct 8, 2026: $4.43Oct 9, 2026: $4.06Oct 12, 2026: $4.05Oct 13, 2026: $3.56Oct 14, 2026: $3.45Oct 15, 2026: $3.59Oct 16, 2026: $3.28Oct 19, 2026: $3.32Oct 20, 2026: $3.58Oct 21, 2026: $3.24Oct 22, 2026: $3.19Oct 23, 2026: $2.77Oct 26, 2026: $2.60Oct 27, 2026: $2.70Oct 28, 2026: $2.61Oct 29, 2026: $2.54Oct 30, 2026: $1.78Nov 2, 2026: $1.41Nov 3, 2026: $1.46Nov 4, 2026: $1.39Nov 5, 2026: $1.27Nov 6, 2026: $1.27Nov 9, 2026: $1.37Nov 10, 2026: $1.20Nov 11, 2026: $1.26Nov 12, 2026: $1.25Nov 13, 2026: $1.19
Aug 13, 2026Low $1.19 · High $27.68Nov 13, 2026
Nov 13, 2025: $237.62Nov 14, 2025: $237.91Nov 17, 2025: $234.02Nov 18, 2025: $234.82Nov 19, 2025: $225.26Nov 20, 2025: $219.00Nov 21, 2025: $215.23Nov 24, 2025: $244.80Nov 25, 2025: $235.20Nov 26, 2025: $216.00Nov 28, 2025: $232.78Dec 1, 2025: $220.56Dec 2, 2025: $229.08Dec 3, 2025: $261.60Dec 4, 2025: $278.40Dec 5, 2025: $290.40Dec 8, 2025: $264.00Dec 9, 2025: $244.80Dec 10, 2025: $230.40Dec 11, 2025: $230.16Dec 12, 2025: $222.94Dec 15, 2025: $206.64Dec 16, 2025: $203.04Dec 17, 2025: $200.14Dec 18, 2025: $199.58Dec 19, 2025: $200.38Dec 22, 2025: $198.00Dec 23, 2025: $198.24Dec 24, 2025: $185.52Dec 26, 2025: $179.45Dec 29, 2025: $178.78Dec 30, 2025: $161.28Dec 31, 2025: $168.77Jan 2, 2026: $181.18Jan 5, 2026: $187.54Jan 6, 2026: $196.58Jan 7, 2026: $197.30Jan 8, 2026: $201.10Jan 9, 2026: $216.41Jan 12, 2026: $228.65Jan 13, 2026: $212.30Jan 14, 2026: $232.08Jan 15, 2026: $224.11Jan 16, 2026: $225.60Jan 20, 2026: $235.20Jan 21, 2026: $235.44Jan 22, 2026: $252.00Jan 23, 2026: $259.20Jan 26, 2026: $280.80Jan 27, 2026: $288.00Jan 28, 2026: $276.00Jan 29, 2026: $249.60Jan 30, 2026: $242.40Feb 2, 2026: $249.60Feb 3, 2026: $261.60Feb 4, 2026: $264.00Feb 5, 2026: $278.40Feb 6, 2026: $278.40Feb 9, 2026: $276.00Feb 10, 2026: $276.00Feb 11, 2026: $273.60Feb 12, 2026: $264.00Feb 13, 2026: $266.40Feb 17, 2026: $264.00Feb 18, 2026: $268.80Feb 19, 2026: $252.00Feb 20, 2026: $242.40Feb 23, 2026: $249.60Feb 24, 2026: $276.00Feb 25, 2026: $264.00Feb 26, 2026: $276.00Feb 27, 2026: $276.00Mar 2, 2026: $278.40Mar 3, 2026: $271.20Mar 4, 2026: $288.00Mar 5, 2026: $268.80Mar 6, 2026: $273.60Mar 9, 2026: $278.40Mar 10, 2026: $278.40Mar 11, 2026: $268.80Mar 12, 2026: $256.80Mar 13, 2026: $249.60Mar 16, 2026: $259.20Mar 17, 2026: $264.00Mar 18, 2026: $261.60Mar 19, 2026: $259.20Mar 20, 2026: $244.80Mar 23, 2026: $266.40Mar 24, 2026: $264.00Mar 25, 2026: $288.00Mar 26, 2026: $261.60Mar 27, 2026: $252.00Mar 30, 2026: $216.00Mar 31, 2026: $223.22Apr 1, 2026: $230.95Apr 2, 2026: $228.48Apr 6, 2026: $209.66Apr 7, 2026: $200.02Apr 8, 2026: $223.94Apr 9, 2026: $227.90Apr 10, 2026: $230.76Apr 13, 2026: $201.17Apr 14, 2026: $195.84Apr 15, 2026: $196.80Apr 16, 2026: $213.26Apr 17, 2026: $206.28Apr 20, 2026: $210.22Apr 21, 2026: $210.84Apr 22, 2026: $213.26Apr 23, 2026: $217.61Apr 24, 2026: $213.24Apr 27, 2026: $211.75Apr 28, 2026: $198.24Apr 29, 2026: $192.36Apr 30, 2026: $196.75May 1, 2026: $195.84May 4, 2026: $204.53May 5, 2026: $196.75May 6, 2026: $199.92May 7, 2026: $192.74May 8, 2026: $184.80May 11, 2026: $178.37May 12, 2026: $179.83May 13, 2026: $175.78May 14, 2026: $175.73May 15, 2026: $172.94May 18, 2026: $167.35May 19, 2026: $169.08May 20, 2026: $168.84May 21, 2026: $172.85May 22, 2026: $172.20May 26, 2026: $164.16May 27, 2026: $187.68May 28, 2026: $183.46May 29, 2026: $194.47Jun 1, 2026: $207.22Jun 2, 2026: $203.98Jun 3, 2026: $204.00Jun 4, 2026: $189.72Jun 5, 2026: $170.40Jun 8, 2026: $171.41Jun 9, 2026: $166.22Jun 10, 2026: $161.42Jun 11, 2026: $172.56Jun 12, 2026: $160.82Jun 15, 2026: $158.42Jun 16, 2026: $151.25Jun 17, 2026: $148.32Jun 18, 2026: $149.21Jun 22, 2026: $149.52Jun 23, 2026: $146.59Jun 24, 2026: $145.22Jun 25, 2026: $139.32Jun 26, 2026: $136.80Jun 29, 2026: $139.20Jun 30, 2026: $131.98Jul 1, 2026: $129.98Jul 2, 2026: $126.62Jul 6, 2026: $122.90Jul 7, 2026: $118.56Jul 8, 2026: $115.32Jul 9, 2026: $118.40Jul 10, 2026: $109.76Jul 13, 2026: $106.72Jul 14, 2026: $96.80Jul 15, 2026: $93.44Jul 16, 2026: $76.00Jul 17, 2026: $74.88Jul 20, 2026: $74.24Jul 21, 2026: $75.68Jul 22, 2026: $73.36Jul 23, 2026: $69.76Jul 24, 2026: $67.20Jul 27, 2026: $68.16Jul 28, 2026: $35.84Jul 29, 2026: $36.00Jul 30, 2026: $31.20Jul 31, 2026: $33.44Aug 3, 2026: $34.72Aug 4, 2026: $33.76Aug 5, 2026: $34.88Aug 6, 2026: $31.68Aug 7, 2026: $33.28Aug 10, 2026: $32.16Aug 11, 2026: $30.72Aug 12, 2026: $29.44Aug 13, 2026: $27.04Aug 14, 2026: $25.28Aug 17, 2026: $25.28Aug 18, 2026: $24.32Aug 19, 2026: $27.68Aug 20, 2026: $24.00Aug 21, 2026: $23.52Aug 24, 2026: $24.16Aug 25, 2026: $24.32Aug 26, 2026: $24.24Aug 27, 2026: $23.60Aug 28, 2026: $21.60Aug 31, 2026: $20.48Sep 1, 2026: $20.48Sep 2, 2026: $20.00Sep 3, 2026: $18.56Sep 4, 2026: $17.60Sep 8, 2026: $17.76Sep 9, 2026: $16.64Sep 10, 2026: $15.69Sep 11, 2026: $15.35Sep 14, 2026: $13.83Sep 15, 2026: $14.12Sep 16, 2026: $12.98Sep 17, 2026: $11.64Sep 18, 2026: $12.91Sep 21, 2026: $11.08Sep 22, 2026: $10.34Sep 23, 2026: $10.24Sep 24, 2026: $9.69Sep 25, 2026: $9.56Sep 28, 2026: $8.22Sep 29, 2026: $7.68Sep 30, 2026: $8.04Oct 1, 2026: $6.76Oct 2, 2026: $6.20Oct 5, 2026: $5.79Oct 6, 2026: $5.44Oct 7, 2026: $4.90Oct 8, 2026: $4.43Oct 9, 2026: $4.06Oct 12, 2026: $4.05Oct 13, 2026: $3.56Oct 14, 2026: $3.45Oct 15, 2026: $3.59Oct 16, 2026: $3.28Oct 19, 2026: $3.32Oct 20, 2026: $3.58Oct 21, 2026: $3.24Oct 22, 2026: $3.19Oct 23, 2026: $2.77Oct 26, 2026: $2.60Oct 27, 2026: $2.70Oct 28, 2026: $2.61Oct 29, 2026: $2.54Oct 30, 2026: $1.78Nov 2, 2026: $1.41Nov 3, 2026: $1.46Nov 4, 2026: $1.39Nov 5, 2026: $1.27Nov 6, 2026: $1.27Nov 9, 2026: $1.37Nov 10, 2026: $1.20Nov 11, 2026: $1.26Nov 12, 2026: $1.25Nov 13, 2026: $1.19
Nov 13, 2025Low $1.19 · High $290.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-16 on Oct 27, 2026; 1-for-15 on Jul 9, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.