Latest 10-Q

What changed in Enel Chile S.A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Enel Chile S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.22+$0.01 (+0.24%) Nov 13 close
Oct 13, 2026: $4.43Oct 14, 2026: $4.42Oct 15, 2026: $4.38Oct 16, 2026: $4.46Oct 19, 2026: $4.46Oct 20, 2026: $4.50Oct 21, 2026: $4.42Oct 22, 2026: $4.34Oct 23, 2026: $4.34Oct 26, 2026: $4.33Oct 27, 2026: $4.34Oct 28, 2026: $4.26Oct 29, 2026: $4.23Oct 30, 2026: $4.13Nov 2, 2026: $4.24Nov 3, 2026: $4.25Nov 4, 2026: $4.39Nov 5, 2026: $4.29Nov 6, 2026: $4.34Nov 9, 2026: $4.42Nov 10, 2026: $4.36Nov 11, 2026: $4.21Nov 12, 2026: $4.21Nov 13, 2026: $4.22
Oct 13, 2026Low $4.13 · High $4.50Nov 13, 2026
Aug 13, 2026: $4.41Aug 14, 2026: $4.53Aug 17, 2026: $4.56Aug 18, 2026: $4.52Aug 19, 2026: $4.52Aug 20, 2026: $4.41Aug 21, 2026: $4.44Aug 24, 2026: $4.53Aug 25, 2026: $4.57Aug 26, 2026: $4.47Aug 27, 2026: $4.44Aug 28, 2026: $4.35Aug 31, 2026: $4.34Sep 1, 2026: $4.31Sep 2, 2026: $4.38Sep 3, 2026: $4.38Sep 4, 2026: $4.45Sep 8, 2026: $4.58Sep 9, 2026: $4.49Sep 10, 2026: $4.46Sep 11, 2026: $4.38Sep 14, 2026: $4.31Sep 15, 2026: $4.29Sep 16, 2026: $4.31Sep 17, 2026: $4.32Sep 18, 2026: $4.19Sep 21, 2026: $4.31Sep 22, 2026: $4.42Sep 23, 2026: $4.34Sep 24, 2026: $4.24Sep 25, 2026: $4.29Sep 28, 2026: $4.26Sep 29, 2026: $4.24Sep 30, 2026: $4.23Oct 1, 2026: $4.13Oct 2, 2026: $4.17Oct 5, 2026: $4.31Oct 6, 2026: $4.36Oct 7, 2026: $4.32Oct 8, 2026: $4.40Oct 9, 2026: $4.48Oct 12, 2026: $4.45Oct 13, 2026: $4.43Oct 14, 2026: $4.42Oct 15, 2026: $4.38Oct 16, 2026: $4.46Oct 19, 2026: $4.46Oct 20, 2026: $4.50Oct 21, 2026: $4.42Oct 22, 2026: $4.34Oct 23, 2026: $4.34Oct 26, 2026: $4.33Oct 27, 2026: $4.34Oct 28, 2026: $4.26Oct 29, 2026: $4.23Oct 30, 2026: $4.13Nov 2, 2026: $4.24Nov 3, 2026: $4.25Nov 4, 2026: $4.39Nov 5, 2026: $4.29Nov 6, 2026: $4.34Nov 9, 2026: $4.42Nov 10, 2026: $4.36Nov 11, 2026: $4.21Nov 12, 2026: $4.21Nov 13, 2026: $4.22
Aug 13, 2026Low $4.13 · High $4.58Nov 13, 2026
Nov 13, 2025: $3.90Nov 14, 2025: $3.79Nov 17, 2025: $3.86Nov 18, 2025: $3.85Nov 19, 2025: $3.81Nov 20, 2025: $3.71Nov 21, 2025: $3.71Nov 24, 2025: $3.74Nov 25, 2025: $3.77Nov 26, 2025: $3.80Nov 28, 2025: $3.85Dec 1, 2025: $3.86Dec 2, 2025: $3.87Dec 3, 2025: $3.87Dec 4, 2025: $3.89Dec 5, 2025: $3.85Dec 8, 2025: $3.83Dec 9, 2025: $3.88Dec 10, 2025: $3.82Dec 11, 2025: $3.91Dec 12, 2025: $4.01Dec 15, 2025: $3.94Dec 16, 2025: $3.92Dec 17, 2025: $3.87Dec 18, 2025: $3.91Dec 19, 2025: $3.92Dec 22, 2025: $3.95Dec 23, 2025: $3.97Dec 24, 2025: $4.02Dec 26, 2025: $4.04Dec 29, 2025: $3.95Dec 30, 2025: $4.02Dec 31, 2025: $4.02Jan 2, 2026: $3.98Jan 5, 2026: $4.12Jan 6, 2026: $4.20Jan 7, 2026: $4.17Jan 8, 2026: $4.22Jan 9, 2026: $4.25Jan 12, 2026: $4.39Jan 13, 2026: $4.32Jan 14, 2026: $4.35Jan 15, 2026: $4.29Jan 16, 2026: $4.30Jan 20, 2026: $4.29Jan 21, 2026: $4.36Jan 22, 2026: $4.37Jan 23, 2026: $4.38Jan 26, 2026: $4.45Jan 27, 2026: $4.50Jan 28, 2026: $4.42Jan 29, 2026: $4.41Jan 30, 2026: $4.34Feb 2, 2026: $4.34Feb 3, 2026: $4.34Feb 4, 2026: $4.30Feb 5, 2026: $4.26Feb 6, 2026: $4.24Feb 9, 2026: $4.39Feb 10, 2026: $4.31Feb 11, 2026: $4.36Feb 12, 2026: $4.26Feb 13, 2026: $4.22Feb 17, 2026: $4.14Feb 18, 2026: $4.11Feb 19, 2026: $4.20Feb 20, 2026: $4.16Feb 23, 2026: $4.17Feb 24, 2026: $4.30Feb 25, 2026: $4.28Feb 26, 2026: $4.29Feb 27, 2026: $4.17Mar 2, 2026: $4.11Mar 3, 2026: $3.83Mar 4, 2026: $3.94Mar 5, 2026: $3.84Mar 6, 2026: $3.81Mar 9, 2026: $3.91Mar 10, 2026: $4.01Mar 11, 2026: $4.05Mar 12, 2026: $3.95Mar 13, 2026: $3.97Mar 16, 2026: $4.08Mar 17, 2026: $4.05Mar 18, 2026: $4.02Mar 19, 2026: $4.13Mar 20, 2026: $3.91Mar 23, 2026: $3.99Mar 24, 2026: $3.98Mar 25, 2026: $3.93Mar 26, 2026: $3.86Mar 27, 2026: $3.86Mar 30, 2026: $3.82Mar 31, 2026: $3.94Apr 1, 2026: $4.10Apr 2, 2026: $4.08Apr 6, 2026: $4.06Apr 7, 2026: $4.06Apr 8, 2026: $4.31Apr 9, 2026: $4.38Apr 10, 2026: $4.43Apr 13, 2026: $4.45Apr 14, 2026: $4.47Apr 15, 2026: $4.49Apr 16, 2026: $4.51Apr 17, 2026: $4.56Apr 20, 2026: $4.60Apr 21, 2026: $4.40Apr 22, 2026: $4.39Apr 23, 2026: $4.51Apr 24, 2026: $4.56Apr 27, 2026: $4.50Apr 28, 2026: $4.52Apr 29, 2026: $4.33Apr 30, 2026: $4.53May 1, 2026: $4.47May 4, 2026: $4.44May 5, 2026: $4.54May 6, 2026: $4.70May 7, 2026: $4.63May 8, 2026: $4.62May 11, 2026: $4.56May 12, 2026: $4.52May 13, 2026: $4.50May 14, 2026: $4.33May 15, 2026: $4.19May 18, 2026: $4.25May 19, 2026: $4.21May 20, 2026: $4.33May 21, 2026: $4.37May 22, 2026: $4.22May 26, 2026: $4.27May 27, 2026: $4.29May 28, 2026: $4.29May 29, 2026: $4.33Jun 1, 2026: $4.28Jun 2, 2026: $4.24Jun 3, 2026: $4.18Jun 4, 2026: $4.20Jun 5, 2026: $4.17Jun 8, 2026: $4.14Jun 9, 2026: $4.21Jun 10, 2026: $4.23Jun 11, 2026: $4.41Jun 12, 2026: $4.46Jun 15, 2026: $4.59Jun 16, 2026: $4.66Jun 17, 2026: $4.59Jun 18, 2026: $4.57Jun 22, 2026: $4.56Jun 23, 2026: $4.53Jun 24, 2026: $4.36Jun 25, 2026: $4.34Jun 26, 2026: $4.42Jun 29, 2026: $4.44Jun 30, 2026: $4.50Jul 1, 2026: $4.40Jul 2, 2026: $4.41Jul 6, 2026: $4.43Jul 7, 2026: $4.41Jul 8, 2026: $4.40Jul 9, 2026: $4.46Jul 10, 2026: $4.47Jul 13, 2026: $4.38Jul 14, 2026: $4.41Jul 15, 2026: $4.47Jul 16, 2026: $4.40Jul 17, 2026: $4.41Jul 20, 2026: $4.34Jul 21, 2026: $4.38Jul 22, 2026: $4.44Jul 23, 2026: $4.39Jul 24, 2026: $4.31Jul 27, 2026: $4.37Jul 28, 2026: $4.37Jul 29, 2026: $4.36Jul 30, 2026: $4.55Jul 31, 2026: $4.44Aug 3, 2026: $4.51Aug 4, 2026: $4.50Aug 5, 2026: $4.49Aug 6, 2026: $4.57Aug 7, 2026: $4.54Aug 10, 2026: $4.48Aug 11, 2026: $4.47Aug 12, 2026: $4.37Aug 13, 2026: $4.41Aug 14, 2026: $4.53Aug 17, 2026: $4.56Aug 18, 2026: $4.52Aug 19, 2026: $4.52Aug 20, 2026: $4.41Aug 21, 2026: $4.44Aug 24, 2026: $4.53Aug 25, 2026: $4.57Aug 26, 2026: $4.47Aug 27, 2026: $4.44Aug 28, 2026: $4.35Aug 31, 2026: $4.34Sep 1, 2026: $4.31Sep 2, 2026: $4.38Sep 3, 2026: $4.38Sep 4, 2026: $4.45Sep 8, 2026: $4.58Sep 9, 2026: $4.49Sep 10, 2026: $4.46Sep 11, 2026: $4.38Sep 14, 2026: $4.31Sep 15, 2026: $4.29Sep 16, 2026: $4.31Sep 17, 2026: $4.32Sep 18, 2026: $4.19Sep 21, 2026: $4.31Sep 22, 2026: $4.42Sep 23, 2026: $4.34Sep 24, 2026: $4.24Sep 25, 2026: $4.29Sep 28, 2026: $4.26Sep 29, 2026: $4.24Sep 30, 2026: $4.23Oct 1, 2026: $4.13Oct 2, 2026: $4.17Oct 5, 2026: $4.31Oct 6, 2026: $4.36Oct 7, 2026: $4.32Oct 8, 2026: $4.40Oct 9, 2026: $4.48Oct 12, 2026: $4.45Oct 13, 2026: $4.43Oct 14, 2026: $4.42Oct 15, 2026: $4.38Oct 16, 2026: $4.46Oct 19, 2026: $4.46Oct 20, 2026: $4.50Oct 21, 2026: $4.42Oct 22, 2026: $4.34Oct 23, 2026: $4.34Oct 26, 2026: $4.33Oct 27, 2026: $4.34Oct 28, 2026: $4.26Oct 29, 2026: $4.23Oct 30, 2026: $4.13Nov 2, 2026: $4.24Nov 3, 2026: $4.25Nov 4, 2026: $4.39Nov 5, 2026: $4.29Nov 6, 2026: $4.34Nov 9, 2026: $4.42Nov 10, 2026: $4.36Nov 11, 2026: $4.21Nov 12, 2026: $4.21Nov 13, 2026: $4.22
Nov 13, 2025Low $3.71 · High $4.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.