Latest 10-Q

What changed in Eastern Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eastern Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$31.87+$1.06 (+3.44%) Nov 13 close
Oct 13, 2026: $24.12Oct 14, 2026: $24.28Oct 15, 2026: $25.04Oct 16, 2026: $24.31Oct 19, 2026: $23.65Oct 20, 2026: $24.17Oct 21, 2026: $24.31Oct 22, 2026: $24.85Oct 23, 2026: $24.18Oct 26, 2026: $24.13Oct 27, 2026: $25.76Oct 28, 2026: $26.80Oct 29, 2026: $27.67Oct 30, 2026: $27.97Nov 2, 2026: $28.58Nov 3, 2026: $28.72Nov 4, 2026: $28.81Nov 5, 2026: $27.21Nov 6, 2026: $26.23Nov 9, 2026: $27.25Nov 10, 2026: $29.48Nov 11, 2026: $31.42Nov 12, 2026: $30.81Nov 13, 2026: $31.87
Oct 13, 2026Low $23.65 · High $31.87Nov 13, 2026
Aug 13, 2026: $25.67Aug 14, 2026: $25.41Aug 17, 2026: $25.11Aug 18, 2026: $24.60Aug 19, 2026: $24.63Aug 20, 2026: $25.18Aug 21, 2026: $25.10Aug 24, 2026: $25.62Aug 25, 2026: $25.69Aug 26, 2026: $26.03Aug 27, 2026: $26.35Aug 28, 2026: $26.32Aug 31, 2026: $27.24Sep 1, 2026: $26.96Sep 2, 2026: $27.96Sep 3, 2026: $27.30Sep 4, 2026: $27.94Sep 8, 2026: $26.12Sep 9, 2026: $25.16Sep 10, 2026: $25.64Sep 11, 2026: $24.48Sep 14, 2026: $25.45Sep 15, 2026: $25.25Sep 16, 2026: $25.26Sep 17, 2026: $24.66Sep 18, 2026: $25.59Sep 21, 2026: $25.60Sep 22, 2026: $25.29Sep 23, 2026: $25.58Sep 24, 2026: $24.60Sep 25, 2026: $24.10Sep 28, 2026: $24.39Sep 29, 2026: $23.65Sep 30, 2026: $23.86Oct 1, 2026: $24.04Oct 2, 2026: $24.61Oct 5, 2026: $24.79Oct 6, 2026: $25.04Oct 7, 2026: $24.94Oct 8, 2026: $25.14Oct 9, 2026: $24.59Oct 12, 2026: $24.54Oct 13, 2026: $24.12Oct 14, 2026: $24.28Oct 15, 2026: $25.04Oct 16, 2026: $24.31Oct 19, 2026: $23.65Oct 20, 2026: $24.17Oct 21, 2026: $24.31Oct 22, 2026: $24.85Oct 23, 2026: $24.18Oct 26, 2026: $24.13Oct 27, 2026: $25.76Oct 28, 2026: $26.80Oct 29, 2026: $27.67Oct 30, 2026: $27.97Nov 2, 2026: $28.58Nov 3, 2026: $28.72Nov 4, 2026: $28.81Nov 5, 2026: $27.21Nov 6, 2026: $26.23Nov 9, 2026: $27.25Nov 10, 2026: $29.48Nov 11, 2026: $31.42Nov 12, 2026: $30.81Nov 13, 2026: $31.87
Aug 13, 2026Low $23.65 · High $31.87Nov 13, 2026
Nov 13, 2025: $19.78Nov 14, 2025: $19.49Nov 17, 2025: $19.17Nov 18, 2025: $18.55Nov 19, 2025: $18.80Nov 20, 2025: $19.28Nov 21, 2025: $20.14Nov 24, 2025: $19.17Nov 25, 2025: $19.77Nov 26, 2025: $19.69Nov 28, 2025: $19.50Dec 1, 2025: $18.87Dec 2, 2025: $18.86Dec 3, 2025: $19.74Dec 4, 2025: $19.26Dec 5, 2025: $18.91Dec 8, 2025: $19.86Dec 9, 2025: $19.74Dec 10, 2025: $19.95Dec 11, 2025: $20.54Dec 12, 2025: $20.15Dec 15, 2025: $19.55Dec 16, 2025: $19.63Dec 17, 2025: $19.65Dec 18, 2025: $19.77Dec 19, 2025: $20.18Dec 22, 2025: $19.60Dec 23, 2025: $18.96Dec 24, 2025: $19.17Dec 26, 2025: $20.46Dec 29, 2025: $19.90Dec 30, 2025: $19.14Dec 31, 2025: $19.69Jan 2, 2026: $19.63Jan 5, 2026: $19.13Jan 6, 2026: $18.67Jan 7, 2026: $18.23Jan 8, 2026: $18.30Jan 9, 2026: $18.18Jan 12, 2026: $18.20Jan 13, 2026: $18.02Jan 14, 2026: $18.32Jan 15, 2026: $18.55Jan 16, 2026: $18.36Jan 20, 2026: $18.02Jan 21, 2026: $18.18Jan 22, 2026: $18.40Jan 23, 2026: $18.05Jan 26, 2026: $18.16Jan 27, 2026: $18.00Jan 28, 2026: $17.79Jan 29, 2026: $18.05Jan 30, 2026: $18.70Feb 2, 2026: $18.96Feb 3, 2026: $18.27Feb 4, 2026: $18.42Feb 5, 2026: $18.32Feb 6, 2026: $19.47Feb 9, 2026: $18.84Feb 10, 2026: $19.15Feb 11, 2026: $18.77Feb 12, 2026: $18.74Feb 13, 2026: $18.61Feb 17, 2026: $18.52Feb 18, 2026: $18.45Feb 19, 2026: $18.61Feb 20, 2026: $18.61Feb 23, 2026: $18.05Feb 24, 2026: $18.36Feb 25, 2026: $18.83Feb 26, 2026: $18.70Feb 27, 2026: $18.57Mar 2, 2026: $18.66Mar 3, 2026: $18.62Mar 4, 2026: $18.58Mar 5, 2026: $17.94Mar 6, 2026: $18.54Mar 9, 2026: $19.05Mar 10, 2026: $19.15Mar 11, 2026: $20.16Mar 12, 2026: $20.58Mar 13, 2026: $20.93Mar 16, 2026: $20.53Mar 17, 2026: $20.13Mar 18, 2026: $20.14Mar 19, 2026: $20.35Mar 20, 2026: $20.33Mar 23, 2026: $21.16Mar 24, 2026: $20.64Mar 25, 2026: $19.82Mar 26, 2026: $19.84Mar 27, 2026: $19.76Mar 30, 2026: $20.06Mar 31, 2026: $20.24Apr 1, 2026: $20.40Apr 2, 2026: $20.67Apr 6, 2026: $20.86Apr 7, 2026: $20.80Apr 8, 2026: $21.19Apr 9, 2026: $21.70Apr 10, 2026: $21.73Apr 13, 2026: $22.28Apr 14, 2026: $21.82Apr 15, 2026: $22.34Apr 16, 2026: $21.99Apr 17, 2026: $22.43Apr 20, 2026: $22.02Apr 21, 2026: $21.84Apr 22, 2026: $21.85Apr 23, 2026: $22.00Apr 24, 2026: $22.03Apr 27, 2026: $22.16Apr 28, 2026: $22.05Apr 29, 2026: $22.25Apr 30, 2026: $21.86May 1, 2026: $22.07May 4, 2026: $22.13May 5, 2026: $22.09May 6, 2026: $22.51May 7, 2026: $22.57May 8, 2026: $22.18May 11, 2026: $21.97May 12, 2026: $22.32May 13, 2026: $20.82May 14, 2026: $20.27May 15, 2026: $19.95May 18, 2026: $20.31May 19, 2026: $20.51May 20, 2026: $20.80May 21, 2026: $21.02May 22, 2026: $21.04May 26, 2026: $21.09May 27, 2026: $21.34May 28, 2026: $21.65May 29, 2026: $21.53Jun 1, 2026: $21.52Jun 2, 2026: $21.54Jun 3, 2026: $21.34Jun 4, 2026: $21.61Jun 5, 2026: $21.50Jun 8, 2026: $21.90Jun 9, 2026: $22.11Jun 10, 2026: $21.69Jun 11, 2026: $20.99Jun 12, 2026: $21.75Jun 15, 2026: $21.40Jun 16, 2026: $21.88Jun 17, 2026: $21.92Jun 18, 2026: $23.68Jun 22, 2026: $23.24Jun 23, 2026: $23.08Jun 24, 2026: $23.73Jun 25, 2026: $24.09Jun 26, 2026: $24.34Jun 29, 2026: $25.99Jun 30, 2026: $27.85Jul 1, 2026: $29.39Jul 2, 2026: $29.11Jul 6, 2026: $27.77Jul 7, 2026: $26.07Jul 8, 2026: $25.32Jul 9, 2026: $25.91Jul 10, 2026: $25.32Jul 13, 2026: $25.93Jul 14, 2026: $25.36Jul 15, 2026: $26.08Jul 16, 2026: $26.60Jul 17, 2026: $25.53Jul 20, 2026: $25.48Jul 21, 2026: $24.72Jul 22, 2026: $24.13Jul 23, 2026: $24.44Jul 24, 2026: $24.22Jul 27, 2026: $24.13Jul 28, 2026: $24.41Jul 29, 2026: $23.99Jul 30, 2026: $24.08Jul 31, 2026: $23.72Aug 3, 2026: $24.67Aug 4, 2026: $24.75Aug 5, 2026: $24.43Aug 6, 2026: $25.08Aug 7, 2026: $24.90Aug 10, 2026: $24.76Aug 11, 2026: $24.42Aug 12, 2026: $25.65Aug 13, 2026: $25.67Aug 14, 2026: $25.41Aug 17, 2026: $25.11Aug 18, 2026: $24.60Aug 19, 2026: $24.63Aug 20, 2026: $25.18Aug 21, 2026: $25.10Aug 24, 2026: $25.62Aug 25, 2026: $25.69Aug 26, 2026: $26.03Aug 27, 2026: $26.35Aug 28, 2026: $26.32Aug 31, 2026: $27.24Sep 1, 2026: $26.96Sep 2, 2026: $27.96Sep 3, 2026: $27.30Sep 4, 2026: $27.94Sep 8, 2026: $26.12Sep 9, 2026: $25.16Sep 10, 2026: $25.64Sep 11, 2026: $24.48Sep 14, 2026: $25.45Sep 15, 2026: $25.25Sep 16, 2026: $25.26Sep 17, 2026: $24.66Sep 18, 2026: $25.59Sep 21, 2026: $25.60Sep 22, 2026: $25.29Sep 23, 2026: $25.58Sep 24, 2026: $24.60Sep 25, 2026: $24.10Sep 28, 2026: $24.39Sep 29, 2026: $23.65Sep 30, 2026: $23.86Oct 1, 2026: $24.04Oct 2, 2026: $24.61Oct 5, 2026: $24.79Oct 6, 2026: $25.04Oct 7, 2026: $24.94Oct 8, 2026: $25.14Oct 9, 2026: $24.59Oct 12, 2026: $24.54Oct 13, 2026: $24.12Oct 14, 2026: $24.28Oct 15, 2026: $25.04Oct 16, 2026: $24.31Oct 19, 2026: $23.65Oct 20, 2026: $24.17Oct 21, 2026: $24.31Oct 22, 2026: $24.85Oct 23, 2026: $24.18Oct 26, 2026: $24.13Oct 27, 2026: $25.76Oct 28, 2026: $26.80Oct 29, 2026: $27.67Oct 30, 2026: $27.97Nov 2, 2026: $28.58Nov 3, 2026: $28.72Nov 4, 2026: $28.81Nov 5, 2026: $27.21Nov 6, 2026: $26.23Nov 9, 2026: $27.25Nov 10, 2026: $29.48Nov 11, 2026: $31.42Nov 12, 2026: $30.81Nov 13, 2026: $31.87
Nov 13, 2025Low $17.79 · High $31.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.