Latest 10-Q

What changed in Embraer S.A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Embraer S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$78.73−$0.75 (−0.94%) Nov 13 close
Oct 13, 2026: $71.86Oct 14, 2026: $71.49Oct 15, 2026: $72.10Oct 16, 2026: $72.34Oct 19, 2026: $73.25Oct 20, 2026: $72.37Oct 21, 2026: $72.90Oct 22, 2026: $69.21Oct 23, 2026: $70.84Oct 26, 2026: $71.07Oct 27, 2026: $72.73Oct 28, 2026: $72.11Oct 29, 2026: $75.91Oct 30, 2026: $73.40Nov 2, 2026: $75.32Nov 3, 2026: $75.51Nov 4, 2026: $78.52Nov 5, 2026: $74.19Nov 6, 2026: $74.08Nov 9, 2026: $77.07Nov 10, 2026: $82.50Nov 11, 2026: $82.43Nov 12, 2026: $79.48Nov 13, 2026: $78.73
Oct 13, 2026Low $69.21 · High $82.50Nov 13, 2026
Aug 13, 2026: $74.22Aug 14, 2026: $75.38Aug 17, 2026: $77.15Aug 18, 2026: $77.08Aug 19, 2026: $77.75Aug 20, 2026: $75.08Aug 21, 2026: $75.95Aug 24, 2026: $76.26Aug 25, 2026: $74.63Aug 26, 2026: $75.27Aug 27, 2026: $75.44Aug 28, 2026: $72.54Aug 31, 2026: $71.56Sep 1, 2026: $71.71Sep 2, 2026: $72.21Sep 3, 2026: $73.61Sep 4, 2026: $73.81Sep 8, 2026: $73.91Sep 9, 2026: $74.33Sep 10, 2026: $74.75Sep 11, 2026: $75.49Sep 14, 2026: $75.00Sep 15, 2026: $74.08Sep 16, 2026: $74.01Sep 17, 2026: $74.55Sep 18, 2026: $75.07Sep 21, 2026: $77.02Sep 22, 2026: $76.93Sep 23, 2026: $75.43Sep 24, 2026: $76.40Sep 25, 2026: $78.63Sep 28, 2026: $76.53Sep 29, 2026: $76.87Sep 30, 2026: $75.32Oct 1, 2026: $74.09Oct 2, 2026: $75.21Oct 5, 2026: $75.27Oct 6, 2026: $75.20Oct 7, 2026: $71.81Oct 8, 2026: $71.00Oct 9, 2026: $71.16Oct 12, 2026: $71.98Oct 13, 2026: $71.86Oct 14, 2026: $71.49Oct 15, 2026: $72.10Oct 16, 2026: $72.34Oct 19, 2026: $73.25Oct 20, 2026: $72.37Oct 21, 2026: $72.90Oct 22, 2026: $69.21Oct 23, 2026: $70.84Oct 26, 2026: $71.07Oct 27, 2026: $72.73Oct 28, 2026: $72.11Oct 29, 2026: $75.91Oct 30, 2026: $73.40Nov 2, 2026: $75.32Nov 3, 2026: $75.51Nov 4, 2026: $78.52Nov 5, 2026: $74.19Nov 6, 2026: $74.08Nov 9, 2026: $77.07Nov 10, 2026: $82.50Nov 11, 2026: $82.43Nov 12, 2026: $79.48Nov 13, 2026: $78.73
Aug 13, 2026Low $69.21 · High $82.50Nov 13, 2026
Nov 13, 2025: $62.64Nov 14, 2025: $62.88Nov 17, 2025: $63.20Nov 18, 2025: $63.29Nov 19, 2025: $64.57Nov 20, 2025: $62.05Nov 21, 2025: $60.99Nov 24, 2025: $60.94Nov 25, 2025: $60.99Nov 26, 2025: $61.93Nov 28, 2025: $62.72Dec 1, 2025: $61.61Dec 2, 2025: $63.69Dec 3, 2025: $65.10Dec 4, 2025: $63.66Dec 5, 2025: $61.86Dec 8, 2025: $63.72Dec 9, 2025: $65.68Dec 10, 2025: $65.21Dec 11, 2025: $64.52Dec 12, 2025: $64.04Dec 15, 2025: $64.54Dec 16, 2025: $64.99Dec 17, 2025: $62.42Dec 18, 2025: $63.33Dec 19, 2025: $63.56Dec 22, 2025: $64.50Dec 23, 2025: $64.84Dec 24, 2025: $64.60Dec 26, 2025: $64.37Dec 29, 2025: $64.28Dec 30, 2025: $64.81Dec 31, 2025: $64.37Jan 2, 2026: $65.43Jan 5, 2026: $68.35Jan 6, 2026: $69.38Jan 7, 2026: $69.84Jan 8, 2026: $70.67Jan 9, 2026: $71.45Jan 12, 2026: $72.72Jan 13, 2026: $72.51Jan 14, 2026: $71.59Jan 15, 2026: $73.93Jan 16, 2026: $73.63Jan 20, 2026: $73.39Jan 21, 2026: $75.07Jan 22, 2026: $77.60Jan 23, 2026: $78.80Jan 26, 2026: $77.31Jan 27, 2026: $79.89Jan 28, 2026: $76.48Jan 29, 2026: $74.78Jan 30, 2026: $73.46Feb 2, 2026: $73.83Feb 3, 2026: $73.27Feb 4, 2026: $69.92Feb 5, 2026: $69.62Feb 6, 2026: $70.99Feb 9, 2026: $72.49Feb 10, 2026: $72.27Feb 11, 2026: $72.44Feb 12, 2026: $71.45Feb 13, 2026: $71.04Feb 17, 2026: $71.51Feb 18, 2026: $72.05Feb 19, 2026: $72.40Feb 20, 2026: $74.26Feb 23, 2026: $72.50Feb 24, 2026: $72.98Feb 25, 2026: $71.73Feb 26, 2026: $73.28Feb 27, 2026: $72.22Mar 2, 2026: $71.88Mar 3, 2026: $69.08Mar 4, 2026: $70.71Mar 5, 2026: $66.47Mar 6, 2026: $61.69Mar 9, 2026: $64.43Mar 10, 2026: $65.80Mar 11, 2026: $65.09Mar 12, 2026: $56.68Mar 13, 2026: $55.83Mar 16, 2026: $59.00Mar 17, 2026: $58.56Mar 18, 2026: $58.91Mar 19, 2026: $58.06Mar 20, 2026: $54.60Mar 23, 2026: $58.71Mar 24, 2026: $57.83Mar 25, 2026: $58.90Mar 26, 2026: $57.12Mar 27, 2026: $55.98Mar 30, 2026: $55.59Mar 31, 2026: $59.34Apr 1, 2026: $62.39Apr 2, 2026: $62.76Apr 6, 2026: $63.54Apr 7, 2026: $62.93Apr 8, 2026: $66.76Apr 9, 2026: $67.56Apr 10, 2026: $68.82Apr 13, 2026: $69.70Apr 14, 2026: $69.46Apr 15, 2026: $68.16Apr 16, 2026: $66.22Apr 17, 2026: $67.96Apr 20, 2026: $67.98Apr 21, 2026: $65.80Apr 22, 2026: $64.38Apr 23, 2026: $63.06Apr 24, 2026: $62.62Apr 27, 2026: $63.08Apr 28, 2026: $63.14Apr 29, 2026: $60.79Apr 30, 2026: $62.70May 1, 2026: $62.61May 4, 2026: $63.62May 5, 2026: $63.93May 6, 2026: $68.42May 7, 2026: $67.75May 8, 2026: $60.11May 11, 2026: $60.36May 12, 2026: $59.96May 13, 2026: $58.26May 14, 2026: $58.72May 15, 2026: $55.76May 18, 2026: $56.39May 19, 2026: $54.32May 20, 2026: $56.48May 21, 2026: $56.52May 22, 2026: $57.58May 26, 2026: $57.90May 27, 2026: $58.07May 28, 2026: $58.40May 29, 2026: $57.75Jun 1, 2026: $56.96Jun 2, 2026: $57.27Jun 3, 2026: $55.20Jun 4, 2026: $56.51Jun 5, 2026: $56.68Jun 8, 2026: $56.54Jun 9, 2026: $56.30Jun 10, 2026: $53.82Jun 11, 2026: $56.10Jun 12, 2026: $57.80Jun 15, 2026: $61.50Jun 16, 2026: $59.92Jun 17, 2026: $61.31Jun 18, 2026: $60.70Jun 22, 2026: $60.96Jun 23, 2026: $61.08Jun 24, 2026: $61.67Jun 25, 2026: $62.80Jun 26, 2026: $63.75Jun 29, 2026: $62.15Jun 30, 2026: $63.80Jul 1, 2026: $63.05Jul 2, 2026: $64.11Jul 6, 2026: $67.24Jul 7, 2026: $65.97Jul 8, 2026: $63.42Jul 9, 2026: $65.54Jul 10, 2026: $66.01Jul 13, 2026: $64.48Jul 14, 2026: $64.91Jul 15, 2026: $64.90Jul 16, 2026: $64.37Jul 17, 2026: $64.09Jul 20, 2026: $65.93Jul 21, 2026: $65.47Jul 22, 2026: $66.05Jul 23, 2026: $65.47Jul 24, 2026: $64.93Jul 27, 2026: $67.99Jul 28, 2026: $69.09Jul 29, 2026: $67.66Jul 30, 2026: $68.11Jul 31, 2026: $68.33Aug 3, 2026: $70.94Aug 4, 2026: $70.52Aug 5, 2026: $72.78Aug 6, 2026: $71.93Aug 7, 2026: $73.01Aug 10, 2026: $73.80Aug 11, 2026: $71.39Aug 12, 2026: $73.96Aug 13, 2026: $74.22Aug 14, 2026: $75.38Aug 17, 2026: $77.15Aug 18, 2026: $77.08Aug 19, 2026: $77.75Aug 20, 2026: $75.08Aug 21, 2026: $75.95Aug 24, 2026: $76.26Aug 25, 2026: $74.63Aug 26, 2026: $75.27Aug 27, 2026: $75.44Aug 28, 2026: $72.54Aug 31, 2026: $71.56Sep 1, 2026: $71.71Sep 2, 2026: $72.21Sep 3, 2026: $73.61Sep 4, 2026: $73.81Sep 8, 2026: $73.91Sep 9, 2026: $74.33Sep 10, 2026: $74.75Sep 11, 2026: $75.49Sep 14, 2026: $75.00Sep 15, 2026: $74.08Sep 16, 2026: $74.01Sep 17, 2026: $74.55Sep 18, 2026: $75.07Sep 21, 2026: $77.02Sep 22, 2026: $76.93Sep 23, 2026: $75.43Sep 24, 2026: $76.40Sep 25, 2026: $78.63Sep 28, 2026: $76.53Sep 29, 2026: $76.87Sep 30, 2026: $75.32Oct 1, 2026: $74.09Oct 2, 2026: $75.21Oct 5, 2026: $75.27Oct 6, 2026: $75.20Oct 7, 2026: $71.81Oct 8, 2026: $71.00Oct 9, 2026: $71.16Oct 12, 2026: $71.98Oct 13, 2026: $71.86Oct 14, 2026: $71.49Oct 15, 2026: $72.10Oct 16, 2026: $72.34Oct 19, 2026: $73.25Oct 20, 2026: $72.37Oct 21, 2026: $72.90Oct 22, 2026: $69.21Oct 23, 2026: $70.84Oct 26, 2026: $71.07Oct 27, 2026: $72.73Oct 28, 2026: $72.11Oct 29, 2026: $75.91Oct 30, 2026: $73.40Nov 2, 2026: $75.32Nov 3, 2026: $75.51Nov 4, 2026: $78.52Nov 5, 2026: $74.19Nov 6, 2026: $74.08Nov 9, 2026: $77.07Nov 10, 2026: $82.50Nov 11, 2026: $82.43Nov 12, 2026: $79.48Nov 13, 2026: $78.73
Nov 13, 2025Low $53.82 · High $82.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.