Latest 10-Q

What changed in Enliven Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Enliven Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$48.80+$0.49 (+1.01%) Nov 13 close
Oct 13, 2026: $39.49Oct 14, 2026: $39.28Oct 15, 2026: $39.33Oct 16, 2026: $37.32Oct 19, 2026: $38.70Oct 20, 2026: $41.25Oct 21, 2026: $41.82Oct 22, 2026: $41.93Oct 23, 2026: $41.52Oct 26, 2026: $41.49Oct 27, 2026: $43.69Oct 28, 2026: $44.78Oct 29, 2026: $45.08Oct 30, 2026: $44.25Nov 2, 2026: $44.63Nov 3, 2026: $44.83Nov 4, 2026: $47.25Nov 5, 2026: $44.79Nov 6, 2026: $49.43Nov 9, 2026: $51.55Nov 10, 2026: $51.20Nov 11, 2026: $51.19Nov 12, 2026: $48.31Nov 13, 2026: $48.80
Oct 13, 2026Low $37.32 · High $51.55Nov 13, 2026
Aug 13, 2026: $58.06Aug 14, 2026: $58.82Aug 17, 2026: $59.54Aug 18, 2026: $60.07Aug 19, 2026: $59.39Aug 20, 2026: $58.92Aug 21, 2026: $59.82Aug 24, 2026: $61.15Aug 25, 2026: $61.01Aug 26, 2026: $60.87Aug 27, 2026: $60.50Aug 28, 2026: $57.86Aug 31, 2026: $57.89Sep 1, 2026: $57.86Sep 2, 2026: $59.01Sep 3, 2026: $59.65Sep 4, 2026: $59.32Sep 8, 2026: $59.37Sep 9, 2026: $57.45Sep 10, 2026: $56.23Sep 11, 2026: $54.32Sep 14, 2026: $54.43Sep 15, 2026: $53.36Sep 16, 2026: $49.12Sep 17, 2026: $50.24Sep 18, 2026: $49.45Sep 21, 2026: $48.87Sep 22, 2026: $48.19Sep 23, 2026: $46.09Sep 24, 2026: $45.17Sep 25, 2026: $44.75Sep 28, 2026: $46.01Sep 29, 2026: $46.51Sep 30, 2026: $45.84Oct 1, 2026: $46.21Oct 2, 2026: $46.97Oct 5, 2026: $45.47Oct 6, 2026: $42.39Oct 7, 2026: $41.36Oct 8, 2026: $40.63Oct 9, 2026: $40.98Oct 12, 2026: $40.84Oct 13, 2026: $39.49Oct 14, 2026: $39.28Oct 15, 2026: $39.33Oct 16, 2026: $37.32Oct 19, 2026: $38.70Oct 20, 2026: $41.25Oct 21, 2026: $41.82Oct 22, 2026: $41.93Oct 23, 2026: $41.52Oct 26, 2026: $41.49Oct 27, 2026: $43.69Oct 28, 2026: $44.78Oct 29, 2026: $45.08Oct 30, 2026: $44.25Nov 2, 2026: $44.63Nov 3, 2026: $44.83Nov 4, 2026: $47.25Nov 5, 2026: $44.79Nov 6, 2026: $49.43Nov 9, 2026: $51.55Nov 10, 2026: $51.20Nov 11, 2026: $51.19Nov 12, 2026: $48.31Nov 13, 2026: $48.80
Aug 13, 2026Low $37.32 · High $61.15Nov 13, 2026
Nov 13, 2025: $20.27Nov 14, 2025: $22.07Nov 17, 2025: $21.76Nov 18, 2025: $22.59Nov 19, 2025: $22.10Nov 20, 2025: $21.27Nov 21, 2025: $21.75Nov 24, 2025: $21.77Nov 25, 2025: $21.70Nov 26, 2025: $21.71Nov 28, 2025: $21.60Dec 1, 2025: $19.85Dec 2, 2025: $20.56Dec 3, 2025: $21.00Dec 4, 2025: $21.40Dec 5, 2025: $21.81Dec 8, 2025: $20.52Dec 9, 2025: $19.49Dec 10, 2025: $20.17Dec 11, 2025: $18.77Dec 12, 2025: $16.86Dec 15, 2025: $17.17Dec 16, 2025: $16.91Dec 17, 2025: $16.02Dec 18, 2025: $16.68Dec 19, 2025: $16.87Dec 22, 2025: $17.93Dec 23, 2025: $16.53Dec 24, 2025: $16.73Dec 26, 2025: $16.30Dec 29, 2025: $15.94Dec 30, 2025: $15.55Dec 31, 2025: $15.40Jan 2, 2026: $15.54Jan 5, 2026: $15.21Jan 6, 2026: $15.14Jan 7, 2026: $15.47Jan 8, 2026: $23.25Jan 9, 2026: $26.00Jan 12, 2026: $25.03Jan 13, 2026: $25.75Jan 14, 2026: $26.05Jan 15, 2026: $25.17Jan 16, 2026: $26.71Jan 20, 2026: $27.05Jan 21, 2026: $27.21Jan 22, 2026: $27.03Jan 23, 2026: $25.78Jan 26, 2026: $25.87Jan 27, 2026: $26.16Jan 28, 2026: $25.38Jan 29, 2026: $25.67Jan 30, 2026: $26.45Feb 2, 2026: $28.17Feb 3, 2026: $27.60Feb 4, 2026: $27.82Feb 5, 2026: $26.99Feb 6, 2026: $29.42Feb 9, 2026: $28.08Feb 10, 2026: $27.93Feb 11, 2026: $28.01Feb 12, 2026: $27.16Feb 13, 2026: $26.72Feb 17, 2026: $26.13Feb 18, 2026: $26.37Feb 19, 2026: $26.16Feb 20, 2026: $26.02Feb 23, 2026: $27.45Feb 24, 2026: $28.32Feb 25, 2026: $29.28Feb 26, 2026: $29.62Feb 27, 2026: $29.69Mar 2, 2026: $29.50Mar 3, 2026: $28.75Mar 4, 2026: $29.98Mar 5, 2026: $29.29Mar 6, 2026: $29.44Mar 9, 2026: $29.73Mar 10, 2026: $30.24Mar 11, 2026: $30.70Mar 12, 2026: $28.81Mar 13, 2026: $27.77Mar 16, 2026: $27.39Mar 17, 2026: $27.79Mar 18, 2026: $27.25Mar 19, 2026: $30.05Mar 20, 2026: $29.03Mar 23, 2026: $30.81Mar 24, 2026: $31.15Mar 25, 2026: $35.53Mar 26, 2026: $39.29Mar 27, 2026: $38.83Mar 30, 2026: $36.59Mar 31, 2026: $39.20Apr 1, 2026: $37.79Apr 2, 2026: $38.83Apr 6, 2026: $38.94Apr 7, 2026: $43.16Apr 8, 2026: $42.93Apr 9, 2026: $45.59Apr 10, 2026: $45.32Apr 13, 2026: $43.83Apr 14, 2026: $44.85Apr 15, 2026: $43.95Apr 16, 2026: $45.34Apr 17, 2026: $48.11Apr 20, 2026: $46.41Apr 21, 2026: $45.89Apr 22, 2026: $44.44Apr 23, 2026: $43.89Apr 24, 2026: $44.25Apr 27, 2026: $44.90Apr 28, 2026: $42.98Apr 29, 2026: $42.40Apr 30, 2026: $41.23May 1, 2026: $41.70May 4, 2026: $41.61May 5, 2026: $41.58May 6, 2026: $41.20May 7, 2026: $40.29May 8, 2026: $40.75May 11, 2026: $39.59May 12, 2026: $42.30May 13, 2026: $43.56May 14, 2026: $43.08May 15, 2026: $41.34May 18, 2026: $39.63May 19, 2026: $40.17May 20, 2026: $41.86May 21, 2026: $42.25May 22, 2026: $41.54May 26, 2026: $42.53May 27, 2026: $41.41May 28, 2026: $40.65May 29, 2026: $39.57Jun 1, 2026: $37.51Jun 2, 2026: $35.52Jun 3, 2026: $36.03Jun 4, 2026: $35.49Jun 5, 2026: $34.71Jun 8, 2026: $33.63Jun 9, 2026: $36.11Jun 10, 2026: $37.00Jun 11, 2026: $40.36Jun 12, 2026: $46.13Jun 15, 2026: $42.36Jun 16, 2026: $42.55Jun 17, 2026: $44.86Jun 18, 2026: $45.10Jun 22, 2026: $45.96Jun 23, 2026: $48.60Jun 24, 2026: $47.77Jun 25, 2026: $49.12Jun 26, 2026: $50.08Jun 29, 2026: $50.85Jun 30, 2026: $50.75Jul 1, 2026: $48.76Jul 2, 2026: $49.82Jul 6, 2026: $50.01Jul 7, 2026: $50.92Jul 8, 2026: $50.80Jul 9, 2026: $52.18Jul 10, 2026: $51.09Jul 13, 2026: $50.87Jul 14, 2026: $51.73Jul 15, 2026: $53.16Jul 16, 2026: $50.86Jul 17, 2026: $53.20Jul 20, 2026: $51.67Jul 21, 2026: $54.33Jul 22, 2026: $52.85Jul 23, 2026: $52.81Jul 24, 2026: $52.95Jul 27, 2026: $52.74Jul 28, 2026: $53.76Jul 29, 2026: $52.97Jul 30, 2026: $53.95Jul 31, 2026: $54.81Aug 3, 2026: $58.04Aug 4, 2026: $61.11Aug 5, 2026: $59.70Aug 6, 2026: $60.27Aug 7, 2026: $60.46Aug 10, 2026: $59.42Aug 11, 2026: $58.78Aug 12, 2026: $57.92Aug 13, 2026: $58.06Aug 14, 2026: $58.82Aug 17, 2026: $59.54Aug 18, 2026: $60.07Aug 19, 2026: $59.39Aug 20, 2026: $58.92Aug 21, 2026: $59.82Aug 24, 2026: $61.15Aug 25, 2026: $61.01Aug 26, 2026: $60.87Aug 27, 2026: $60.50Aug 28, 2026: $57.86Aug 31, 2026: $57.89Sep 1, 2026: $57.86Sep 2, 2026: $59.01Sep 3, 2026: $59.65Sep 4, 2026: $59.32Sep 8, 2026: $59.37Sep 9, 2026: $57.45Sep 10, 2026: $56.23Sep 11, 2026: $54.32Sep 14, 2026: $54.43Sep 15, 2026: $53.36Sep 16, 2026: $49.12Sep 17, 2026: $50.24Sep 18, 2026: $49.45Sep 21, 2026: $48.87Sep 22, 2026: $48.19Sep 23, 2026: $46.09Sep 24, 2026: $45.17Sep 25, 2026: $44.75Sep 28, 2026: $46.01Sep 29, 2026: $46.51Sep 30, 2026: $45.84Oct 1, 2026: $46.21Oct 2, 2026: $46.97Oct 5, 2026: $45.47Oct 6, 2026: $42.39Oct 7, 2026: $41.36Oct 8, 2026: $40.63Oct 9, 2026: $40.98Oct 12, 2026: $40.84Oct 13, 2026: $39.49Oct 14, 2026: $39.28Oct 15, 2026: $39.33Oct 16, 2026: $37.32Oct 19, 2026: $38.70Oct 20, 2026: $41.25Oct 21, 2026: $41.82Oct 22, 2026: $41.93Oct 23, 2026: $41.52Oct 26, 2026: $41.49Oct 27, 2026: $43.69Oct 28, 2026: $44.78Oct 29, 2026: $45.08Oct 30, 2026: $44.25Nov 2, 2026: $44.63Nov 3, 2026: $44.83Nov 4, 2026: $47.25Nov 5, 2026: $44.79Nov 6, 2026: $49.43Nov 9, 2026: $51.55Nov 10, 2026: $51.20Nov 11, 2026: $51.19Nov 12, 2026: $48.31Nov 13, 2026: $48.80
Nov 13, 2025Low $15.14 · High $61.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.