Latest 10-Q

What changed in Elicio Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Elicio Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.50−$0.06 (−3.85%) Nov 13 close
Oct 13, 2026: $1.77Oct 14, 2026: $1.79Oct 15, 2026: $1.78Oct 16, 2026: $1.56Oct 19, 2026: $1.55Oct 20, 2026: $1.57Oct 21, 2026: $1.67Oct 22, 2026: $1.94Oct 23, 2026: $1.90Oct 26, 2026: $1.70Oct 27, 2026: $1.83Oct 28, 2026: $1.85Oct 29, 2026: $1.75Oct 30, 2026: $1.68Nov 2, 2026: $1.59Nov 3, 2026: $1.52Nov 4, 2026: $1.56Nov 5, 2026: $1.40Nov 6, 2026: $1.51Nov 9, 2026: $1.65Nov 10, 2026: $1.61Nov 11, 2026: $1.63Nov 12, 2026: $1.56Nov 13, 2026: $1.50
Oct 13, 2026Low $1.40 · High $1.94Nov 13, 2026
Aug 13, 2026: $3.15Aug 14, 2026: $3.09Aug 17, 2026: $3.02Aug 18, 2026: $3.11Aug 19, 2026: $3.13Aug 20, 2026: $3.08Aug 21, 2026: $3.04Aug 24, 2026: $2.98Aug 25, 2026: $3.01Aug 26, 2026: $2.98Aug 27, 2026: $3.00Aug 28, 2026: $2.84Aug 31, 2026: $2.70Sep 1, 2026: $2.56Sep 2, 2026: $2.55Sep 3, 2026: $2.50Sep 4, 2026: $2.41Sep 8, 2026: $2.35Sep 9, 2026: $2.18Sep 10, 2026: $2.11Sep 11, 2026: $2.05Sep 14, 2026: $2.00Sep 15, 2026: $1.99Sep 16, 2026: $1.77Sep 17, 2026: $1.87Sep 18, 2026: $1.89Sep 21, 2026: $1.91Sep 22, 2026: $1.87Sep 23, 2026: $1.87Sep 24, 2026: $1.88Sep 25, 2026: $1.84Sep 28, 2026: $1.85Sep 29, 2026: $1.84Sep 30, 2026: $1.82Oct 1, 2026: $1.92Oct 2, 2026: $1.92Oct 5, 2026: $1.92Oct 6, 2026: $1.88Oct 7, 2026: $1.85Oct 8, 2026: $1.81Oct 9, 2026: $1.89Oct 12, 2026: $1.88Oct 13, 2026: $1.77Oct 14, 2026: $1.79Oct 15, 2026: $1.78Oct 16, 2026: $1.56Oct 19, 2026: $1.55Oct 20, 2026: $1.57Oct 21, 2026: $1.67Oct 22, 2026: $1.94Oct 23, 2026: $1.90Oct 26, 2026: $1.70Oct 27, 2026: $1.83Oct 28, 2026: $1.85Oct 29, 2026: $1.75Oct 30, 2026: $1.68Nov 2, 2026: $1.59Nov 3, 2026: $1.52Nov 4, 2026: $1.56Nov 5, 2026: $1.40Nov 6, 2026: $1.51Nov 9, 2026: $1.65Nov 10, 2026: $1.61Nov 11, 2026: $1.63Nov 12, 2026: $1.56Nov 13, 2026: $1.50
Aug 13, 2026Low $1.40 · High $3.15Nov 13, 2026
Nov 13, 2025: $9.11Nov 14, 2025: $8.91Nov 17, 2025: $8.72Nov 18, 2025: $8.57Nov 19, 2025: $8.10Nov 20, 2025: $7.99Nov 21, 2025: $8.45Nov 24, 2025: $8.62Nov 25, 2025: $8.95Nov 26, 2025: $9.16Nov 28, 2025: $9.36Dec 1, 2025: $9.00Dec 2, 2025: $7.54Dec 3, 2025: $8.05Dec 4, 2025: $8.33Dec 5, 2025: $8.00Dec 8, 2025: $8.44Dec 9, 2025: $8.09Dec 10, 2025: $8.05Dec 11, 2025: $8.37Dec 12, 2025: $8.19Dec 15, 2025: $8.52Dec 16, 2025: $8.15Dec 17, 2025: $7.87Dec 18, 2025: $7.99Dec 19, 2025: $7.94Dec 22, 2025: $8.08Dec 23, 2025: $8.02Dec 24, 2025: $8.19Dec 26, 2025: $8.07Dec 29, 2025: $8.00Dec 30, 2025: $7.91Dec 31, 2025: $7.96Jan 2, 2026: $8.05Jan 5, 2026: $7.86Jan 6, 2026: $8.07Jan 7, 2026: $8.30Jan 8, 2026: $8.24Jan 9, 2026: $8.06Jan 12, 2026: $7.74Jan 13, 2026: $7.77Jan 14, 2026: $8.03Jan 15, 2026: $7.81Jan 16, 2026: $8.25Jan 20, 2026: $7.95Jan 21, 2026: $7.89Jan 22, 2026: $8.01Jan 23, 2026: $8.10Jan 26, 2026: $8.26Jan 27, 2026: $8.45Jan 28, 2026: $8.19Jan 29, 2026: $8.08Jan 30, 2026: $7.60Feb 2, 2026: $8.10Feb 3, 2026: $8.11Feb 4, 2026: $7.85Feb 5, 2026: $7.61Feb 6, 2026: $8.32Feb 9, 2026: $9.51Feb 10, 2026: $8.70Feb 11, 2026: $8.40Feb 12, 2026: $8.41Feb 13, 2026: $8.55Feb 17, 2026: $8.59Feb 18, 2026: $8.88Feb 19, 2026: $8.86Feb 20, 2026: $8.75Feb 23, 2026: $9.15Feb 24, 2026: $9.95Feb 25, 2026: $10.98Feb 26, 2026: $11.74Feb 27, 2026: $12.99Mar 2, 2026: $13.84Mar 3, 2026: $12.50Mar 4, 2026: $12.16Mar 5, 2026: $11.82Mar 6, 2026: $11.63Mar 9, 2026: $11.78Mar 10, 2026: $12.90Mar 11, 2026: $11.79Mar 12, 2026: $10.90Mar 13, 2026: $12.20Mar 16, 2026: $12.16Mar 17, 2026: $12.18Mar 18, 2026: $11.68Mar 19, 2026: $11.98Mar 20, 2026: $10.85Mar 23, 2026: $10.91Mar 24, 2026: $10.55Mar 25, 2026: $10.96Mar 26, 2026: $10.82Mar 27, 2026: $10.44Mar 30, 2026: $10.08Mar 31, 2026: $10.69Apr 1, 2026: $10.66Apr 2, 2026: $10.65Apr 6, 2026: $10.67Apr 7, 2026: $10.09Apr 8, 2026: $10.13Apr 9, 2026: $10.29Apr 10, 2026: $10.15Apr 13, 2026: $10.84Apr 14, 2026: $11.73Apr 15, 2026: $11.78Apr 16, 2026: $12.60Apr 17, 2026: $13.55Apr 20, 2026: $12.20Apr 21, 2026: $12.18Apr 22, 2026: $11.98Apr 23, 2026: $11.85Apr 24, 2026: $11.69Apr 27, 2026: $11.36Apr 28, 2026: $10.80Apr 29, 2026: $10.32Apr 30, 2026: $10.62May 1, 2026: $10.75May 4, 2026: $10.77May 5, 2026: $10.59May 6, 2026: $10.45May 7, 2026: $10.01May 8, 2026: $9.91May 11, 2026: $11.61May 12, 2026: $10.55May 13, 2026: $11.30May 14, 2026: $10.90May 15, 2026: $10.63May 18, 2026: $9.57May 19, 2026: $9.17May 20, 2026: $9.97May 21, 2026: $9.90May 22, 2026: $9.95May 26, 2026: $10.03May 27, 2026: $10.77May 28, 2026: $10.61May 29, 2026: $11.44Jun 1, 2026: $12.12Jun 2, 2026: $11.49Jun 3, 2026: $12.53Jun 4, 2026: $13.93Jun 5, 2026: $13.26Jun 8, 2026: $13.55Jun 9, 2026: $14.20Jun 10, 2026: $14.30Jun 11, 2026: $13.94Jun 12, 2026: $14.85Jun 15, 2026: $4.08Jun 16, 2026: $2.76Jun 17, 2026: $4.71Jun 18, 2026: $3.85Jun 22, 2026: $4.14Jun 23, 2026: $4.11Jun 24, 2026: $3.98Jun 25, 2026: $3.75Jun 26, 2026: $4.00Jun 29, 2026: $4.00Jun 30, 2026: $3.91Jul 1, 2026: $5.14Jul 2, 2026: $3.22Jul 6, 2026: $3.30Jul 7, 2026: $2.80Jul 8, 2026: $3.49Jul 9, 2026: $3.49Jul 10, 2026: $3.48Jul 13, 2026: $3.29Jul 14, 2026: $3.11Jul 15, 2026: $3.04Jul 16, 2026: $3.20Jul 17, 2026: $3.11Jul 20, 2026: $3.04Jul 21, 2026: $3.08Jul 22, 2026: $3.12Jul 23, 2026: $3.15Jul 24, 2026: $3.00Jul 27, 2026: $3.00Jul 28, 2026: $2.95Jul 29, 2026: $2.89Jul 30, 2026: $2.91Jul 31, 2026: $2.80Aug 3, 2026: $2.86Aug 4, 2026: $3.16Aug 5, 2026: $3.19Aug 6, 2026: $3.14Aug 7, 2026: $3.19Aug 10, 2026: $3.10Aug 11, 2026: $3.03Aug 12, 2026: $3.06Aug 13, 2026: $3.15Aug 14, 2026: $3.09Aug 17, 2026: $3.02Aug 18, 2026: $3.11Aug 19, 2026: $3.13Aug 20, 2026: $3.08Aug 21, 2026: $3.04Aug 24, 2026: $2.98Aug 25, 2026: $3.01Aug 26, 2026: $2.98Aug 27, 2026: $3.00Aug 28, 2026: $2.84Aug 31, 2026: $2.70Sep 1, 2026: $2.56Sep 2, 2026: $2.55Sep 3, 2026: $2.50Sep 4, 2026: $2.41Sep 8, 2026: $2.35Sep 9, 2026: $2.18Sep 10, 2026: $2.11Sep 11, 2026: $2.05Sep 14, 2026: $2.00Sep 15, 2026: $1.99Sep 16, 2026: $1.77Sep 17, 2026: $1.87Sep 18, 2026: $1.89Sep 21, 2026: $1.91Sep 22, 2026: $1.87Sep 23, 2026: $1.87Sep 24, 2026: $1.88Sep 25, 2026: $1.84Sep 28, 2026: $1.85Sep 29, 2026: $1.84Sep 30, 2026: $1.82Oct 1, 2026: $1.92Oct 2, 2026: $1.92Oct 5, 2026: $1.92Oct 6, 2026: $1.88Oct 7, 2026: $1.85Oct 8, 2026: $1.81Oct 9, 2026: $1.89Oct 12, 2026: $1.88Oct 13, 2026: $1.77Oct 14, 2026: $1.79Oct 15, 2026: $1.78Oct 16, 2026: $1.56Oct 19, 2026: $1.55Oct 20, 2026: $1.57Oct 21, 2026: $1.67Oct 22, 2026: $1.94Oct 23, 2026: $1.90Oct 26, 2026: $1.70Oct 27, 2026: $1.83Oct 28, 2026: $1.85Oct 29, 2026: $1.75Oct 30, 2026: $1.68Nov 2, 2026: $1.59Nov 3, 2026: $1.52Nov 4, 2026: $1.56Nov 5, 2026: $1.40Nov 6, 2026: $1.51Nov 9, 2026: $1.65Nov 10, 2026: $1.61Nov 11, 2026: $1.63Nov 12, 2026: $1.56Nov 13, 2026: $1.50
Nov 13, 2025Low $1.40 · High $14.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.