Latest 10-Q

What changed in Ellomay Capital Ltd's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ellomay Capital Ltd and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.97−$0.33 (−1.80%) Nov 13 close
Oct 13, 2026: $24.41Oct 14, 2026: $21.80Oct 15, 2026: $21.80Oct 16, 2026: $21.06Oct 19, 2026: $21.62Oct 20, 2026: $22.60Oct 21, 2026: $20.82Oct 22, 2026: $21.01Oct 23, 2026: $20.62Oct 26, 2026: $21.40Oct 27, 2026: $23.10Oct 28, 2026: $23.10Oct 29, 2026: $20.97Oct 30, 2026: $20.40Nov 2, 2026: $20.60Nov 3, 2026: $19.80Nov 4, 2026: $18.80Nov 5, 2026: $17.00Nov 6, 2026: $17.42Nov 9, 2026: $17.42Nov 10, 2026: $18.16Nov 11, 2026: $18.30Nov 12, 2026: $18.30Nov 13, 2026: $17.97
Oct 13, 2026Low $17.00 · High $24.41Nov 13, 2026
Aug 13, 2026: $20.19Aug 14, 2026: $20.40Aug 17, 2026: $20.01Aug 18, 2026: $20.45Aug 19, 2026: $19.60Aug 20, 2026: $19.82Aug 21, 2026: $20.18Aug 24, 2026: $20.18Aug 25, 2026: $21.40Aug 26, 2026: $19.71Aug 27, 2026: $20.21Aug 28, 2026: $20.25Aug 31, 2026: $21.00Sep 1, 2026: $19.70Sep 2, 2026: $20.89Sep 3, 2026: $20.89Sep 4, 2026: $23.20Sep 8, 2026: $20.61Sep 9, 2026: $20.61Sep 10, 2026: $20.54Sep 11, 2026: $20.89Sep 14, 2026: $20.35Sep 15, 2026: $20.19Sep 16, 2026: $20.19Sep 17, 2026: $20.80Sep 18, 2026: $21.40Sep 21, 2026: $21.40Sep 22, 2026: $20.90Sep 23, 2026: $21.98Sep 24, 2026: $21.98Sep 25, 2026: $21.98Sep 28, 2026: $20.71Sep 29, 2026: $21.90Sep 30, 2026: $22.41Oct 1, 2026: $22.41Oct 2, 2026: $20.81Oct 5, 2026: $21.80Oct 6, 2026: $21.80Oct 7, 2026: $21.80Oct 8, 2026: $21.80Oct 9, 2026: $21.80Oct 12, 2026: $21.80Oct 13, 2026: $24.41Oct 14, 2026: $21.80Oct 15, 2026: $21.80Oct 16, 2026: $21.06Oct 19, 2026: $21.62Oct 20, 2026: $22.60Oct 21, 2026: $20.82Oct 22, 2026: $21.01Oct 23, 2026: $20.62Oct 26, 2026: $21.40Oct 27, 2026: $23.10Oct 28, 2026: $23.10Oct 29, 2026: $20.97Oct 30, 2026: $20.40Nov 2, 2026: $20.60Nov 3, 2026: $19.80Nov 4, 2026: $18.80Nov 5, 2026: $17.00Nov 6, 2026: $17.42Nov 9, 2026: $17.42Nov 10, 2026: $18.16Nov 11, 2026: $18.30Nov 12, 2026: $18.30Nov 13, 2026: $17.97
Aug 13, 2026Low $17.00 · High $24.41Nov 13, 2026
Nov 13, 2025: $20.71Nov 14, 2025: $20.99Nov 17, 2025: $20.40Nov 18, 2025: $19.98Nov 19, 2025: $19.68Nov 20, 2025: $19.80Nov 21, 2025: $19.80Nov 24, 2025: $19.80Nov 25, 2025: $19.89Nov 26, 2025: $19.89Nov 28, 2025: $19.89Dec 1, 2025: $20.90Dec 2, 2025: $20.75Dec 3, 2025: $20.89Dec 4, 2025: $21.75Dec 5, 2025: $21.58Dec 8, 2025: $21.41Dec 9, 2025: $22.43Dec 10, 2025: $22.10Dec 11, 2025: $22.10Dec 12, 2025: $21.85Dec 15, 2025: $21.70Dec 16, 2025: $23.87Dec 17, 2025: $22.75Dec 18, 2025: $22.65Dec 19, 2025: $22.55Dec 22, 2025: $21.79Dec 23, 2025: $22.02Dec 24, 2025: $23.31Dec 26, 2025: $23.10Dec 29, 2025: $25.74Dec 30, 2025: $26.20Dec 31, 2025: $24.30Jan 2, 2026: $26.75Jan 5, 2026: $26.60Jan 6, 2026: $27.05Jan 7, 2026: $27.07Jan 8, 2026: $28.40Jan 9, 2026: $27.14Jan 12, 2026: $27.34Jan 13, 2026: $28.30Jan 14, 2026: $27.68Jan 15, 2026: $27.24Jan 16, 2026: $27.72Jan 20, 2026: $27.20Jan 21, 2026: $26.94Jan 22, 2026: $26.82Jan 23, 2026: $26.52Jan 26, 2026: $28.52Jan 27, 2026: $27.30Jan 28, 2026: $27.09Jan 29, 2026: $26.80Jan 30, 2026: $26.20Feb 2, 2026: $26.10Feb 3, 2026: $27.15Feb 4, 2026: $26.73Feb 5, 2026: $26.75Feb 6, 2026: $28.31Feb 9, 2026: $27.58Feb 10, 2026: $27.58Feb 11, 2026: $29.50Feb 12, 2026: $29.79Feb 13, 2026: $28.50Feb 17, 2026: $28.41Feb 18, 2026: $26.71Feb 19, 2026: $25.10Feb 20, 2026: $25.60Feb 23, 2026: $24.99Feb 24, 2026: $24.00Feb 25, 2026: $24.30Feb 26, 2026: $23.41Feb 27, 2026: $24.09Mar 2, 2026: $24.87Mar 3, 2026: $24.87Mar 4, 2026: $25.00Mar 5, 2026: $26.88Mar 6, 2026: $26.88Mar 9, 2026: $26.41Mar 10, 2026: $26.30Mar 11, 2026: $26.79Mar 12, 2026: $25.94Mar 13, 2026: $24.55Mar 16, 2026: $25.57Mar 17, 2026: $25.50Mar 18, 2026: $25.59Mar 19, 2026: $25.34Mar 20, 2026: $25.34Mar 23, 2026: $25.28Mar 24, 2026: $25.28Mar 25, 2026: $25.33Mar 26, 2026: $25.30Mar 27, 2026: $25.00Mar 30, 2026: $24.30Mar 31, 2026: $24.31Apr 1, 2026: $24.31Apr 2, 2026: $25.60Apr 6, 2026: $24.99Apr 7, 2026: $25.00Apr 8, 2026: $25.10Apr 9, 2026: $24.90Apr 10, 2026: $24.45Apr 13, 2026: $24.51Apr 14, 2026: $24.37Apr 15, 2026: $25.00Apr 16, 2026: $25.00Apr 17, 2026: $25.00Apr 20, 2026: $25.00Apr 21, 2026: $24.10Apr 22, 2026: $24.56Apr 23, 2026: $24.99Apr 24, 2026: $25.20Apr 27, 2026: $25.80Apr 28, 2026: $25.80Apr 29, 2026: $25.05Apr 30, 2026: $25.63May 1, 2026: $26.10May 4, 2026: $25.39May 5, 2026: $25.00May 6, 2026: $25.50May 7, 2026: $24.50May 8, 2026: $24.50May 11, 2026: $23.35May 12, 2026: $23.73May 13, 2026: $23.73May 14, 2026: $23.37May 15, 2026: $22.83May 18, 2026: $23.35May 19, 2026: $23.13May 20, 2026: $23.00May 21, 2026: $22.73May 22, 2026: $22.20May 26, 2026: $24.33May 27, 2026: $24.64May 28, 2026: $24.50May 29, 2026: $24.01Jun 1, 2026: $23.74Jun 2, 2026: $23.20Jun 3, 2026: $22.38Jun 4, 2026: $22.34Jun 5, 2026: $21.30Jun 8, 2026: $21.94Jun 9, 2026: $21.05Jun 10, 2026: $21.15Jun 11, 2026: $21.40Jun 12, 2026: $21.11Jun 15, 2026: $21.56Jun 16, 2026: $21.98Jun 17, 2026: $20.87Jun 18, 2026: $19.77Jun 22, 2026: $19.42Jun 23, 2026: $19.01Jun 24, 2026: $19.16Jun 25, 2026: $19.20Jun 26, 2026: $18.50Jun 29, 2026: $18.50Jun 30, 2026: $18.50Jul 1, 2026: $18.75Jul 2, 2026: $18.40Jul 6, 2026: $18.61Jul 7, 2026: $18.70Jul 8, 2026: $18.20Jul 9, 2026: $18.20Jul 10, 2026: $18.35Jul 13, 2026: $18.80Jul 14, 2026: $18.10Jul 15, 2026: $19.00Jul 16, 2026: $18.90Jul 17, 2026: $18.90Jul 20, 2026: $18.55Jul 21, 2026: $18.53Jul 22, 2026: $19.45Jul 23, 2026: $19.00Jul 24, 2026: $19.37Jul 27, 2026: $20.30Jul 28, 2026: $19.99Jul 29, 2026: $19.30Jul 30, 2026: $19.80Jul 31, 2026: $19.60Aug 3, 2026: $20.75Aug 4, 2026: $19.41Aug 5, 2026: $20.30Aug 6, 2026: $20.30Aug 7, 2026: $19.65Aug 10, 2026: $20.00Aug 11, 2026: $20.05Aug 12, 2026: $19.75Aug 13, 2026: $20.19Aug 14, 2026: $20.40Aug 17, 2026: $20.01Aug 18, 2026: $20.45Aug 19, 2026: $19.60Aug 20, 2026: $19.82Aug 21, 2026: $20.18Aug 24, 2026: $20.18Aug 25, 2026: $21.40Aug 26, 2026: $19.71Aug 27, 2026: $20.21Aug 28, 2026: $20.25Aug 31, 2026: $21.00Sep 1, 2026: $19.70Sep 2, 2026: $20.89Sep 3, 2026: $20.89Sep 4, 2026: $23.20Sep 8, 2026: $20.61Sep 9, 2026: $20.61Sep 10, 2026: $20.54Sep 11, 2026: $20.89Sep 14, 2026: $20.35Sep 15, 2026: $20.19Sep 16, 2026: $20.19Sep 17, 2026: $20.80Sep 18, 2026: $21.40Sep 21, 2026: $21.40Sep 22, 2026: $20.90Sep 23, 2026: $21.98Sep 24, 2026: $21.98Sep 25, 2026: $21.98Sep 28, 2026: $20.71Sep 29, 2026: $21.90Sep 30, 2026: $22.41Oct 1, 2026: $22.41Oct 2, 2026: $20.81Oct 5, 2026: $21.80Oct 6, 2026: $21.80Oct 7, 2026: $21.80Oct 8, 2026: $21.80Oct 9, 2026: $21.80Oct 12, 2026: $21.80Oct 13, 2026: $24.41Oct 14, 2026: $21.80Oct 15, 2026: $21.80Oct 16, 2026: $21.06Oct 19, 2026: $21.62Oct 20, 2026: $22.60Oct 21, 2026: $20.82Oct 22, 2026: $21.01Oct 23, 2026: $20.62Oct 26, 2026: $21.40Oct 27, 2026: $23.10Oct 28, 2026: $23.10Oct 29, 2026: $20.97Oct 30, 2026: $20.40Nov 2, 2026: $20.60Nov 3, 2026: $19.80Nov 4, 2026: $18.80Nov 5, 2026: $17.00Nov 6, 2026: $17.42Nov 9, 2026: $17.42Nov 10, 2026: $18.16Nov 11, 2026: $18.30Nov 12, 2026: $18.30Nov 13, 2026: $17.97
Nov 13, 2025Low $17.00 · High $29.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.