Latest 10-Q

What changed in Envela Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Envela Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.42+$0.03 (+0.29%) Nov 13 close
Oct 13, 2026: $11.83Oct 14, 2026: $11.90Oct 15, 2026: $12.04Oct 16, 2026: $12.06Oct 19, 2026: $11.96Oct 20, 2026: $11.95Oct 21, 2026: $11.83Oct 22, 2026: $11.54Oct 23, 2026: $11.25Oct 26, 2026: $11.22Oct 27, 2026: $11.16Oct 28, 2026: $11.14Oct 29, 2026: $11.38Oct 30, 2026: $11.20Nov 2, 2026: $11.25Nov 3, 2026: $11.27Nov 4, 2026: $11.70Nov 5, 2026: $10.81Nov 6, 2026: $10.77Nov 9, 2026: $10.56Nov 10, 2026: $10.54Nov 11, 2026: $10.55Nov 12, 2026: $10.39Nov 13, 2026: $10.42
Oct 13, 2026Low $10.39 · High $12.06Nov 13, 2026
Aug 13, 2026: $16.18Aug 14, 2026: $16.03Aug 17, 2026: $15.82Aug 18, 2026: $15.60Aug 19, 2026: $15.00Aug 20, 2026: $14.10Aug 21, 2026: $14.13Aug 24, 2026: $14.15Aug 25, 2026: $14.07Aug 26, 2026: $14.20Aug 27, 2026: $13.93Aug 28, 2026: $13.79Aug 31, 2026: $13.80Sep 1, 2026: $13.82Sep 2, 2026: $13.76Sep 3, 2026: $13.74Sep 4, 2026: $14.07Sep 8, 2026: $14.06Sep 9, 2026: $13.95Sep 10, 2026: $13.67Sep 11, 2026: $13.46Sep 14, 2026: $13.22Sep 15, 2026: $13.00Sep 16, 2026: $12.82Sep 17, 2026: $13.67Sep 18, 2026: $12.46Sep 21, 2026: $12.95Sep 22, 2026: $12.84Sep 23, 2026: $12.46Sep 24, 2026: $12.62Sep 25, 2026: $12.54Sep 28, 2026: $12.24Sep 29, 2026: $12.46Sep 30, 2026: $12.08Oct 1, 2026: $12.19Oct 2, 2026: $12.16Oct 5, 2026: $12.05Oct 6, 2026: $12.15Oct 7, 2026: $12.11Oct 8, 2026: $12.07Oct 9, 2026: $11.94Oct 12, 2026: $11.96Oct 13, 2026: $11.83Oct 14, 2026: $11.90Oct 15, 2026: $12.04Oct 16, 2026: $12.06Oct 19, 2026: $11.96Oct 20, 2026: $11.95Oct 21, 2026: $11.83Oct 22, 2026: $11.54Oct 23, 2026: $11.25Oct 26, 2026: $11.22Oct 27, 2026: $11.16Oct 28, 2026: $11.14Oct 29, 2026: $11.38Oct 30, 2026: $11.20Nov 2, 2026: $11.25Nov 3, 2026: $11.27Nov 4, 2026: $11.70Nov 5, 2026: $10.81Nov 6, 2026: $10.77Nov 9, 2026: $10.56Nov 10, 2026: $10.54Nov 11, 2026: $10.55Nov 12, 2026: $10.39Nov 13, 2026: $10.42
Aug 13, 2026Low $10.39 · High $16.18Nov 13, 2026
Nov 13, 2025: $10.44Nov 14, 2025: $10.63Nov 17, 2025: $10.16Nov 18, 2025: $10.38Nov 19, 2025: $10.53Nov 20, 2025: $10.57Nov 21, 2025: $10.49Nov 24, 2025: $10.74Nov 25, 2025: $11.53Nov 26, 2025: $11.64Nov 28, 2025: $11.53Dec 1, 2025: $11.56Dec 2, 2025: $12.50Dec 3, 2025: $13.06Dec 4, 2025: $13.22Dec 5, 2025: $13.20Dec 8, 2025: $12.51Dec 9, 2025: $12.50Dec 10, 2025: $12.54Dec 11, 2025: $12.54Dec 12, 2025: $12.52Dec 15, 2025: $12.56Dec 16, 2025: $12.44Dec 17, 2025: $11.70Dec 18, 2025: $13.48Dec 19, 2025: $14.57Dec 22, 2025: $13.23Dec 23, 2025: $12.71Dec 24, 2025: $12.98Dec 26, 2025: $12.50Dec 29, 2025: $12.81Dec 30, 2025: $12.53Dec 31, 2025: $13.38Jan 2, 2026: $11.99Jan 5, 2026: $12.76Jan 6, 2026: $12.74Jan 7, 2026: $13.26Jan 8, 2026: $13.30Jan 9, 2026: $12.52Jan 12, 2026: $14.26Jan 13, 2026: $14.45Jan 14, 2026: $13.74Jan 15, 2026: $14.46Jan 16, 2026: $14.16Jan 20, 2026: $12.78Jan 21, 2026: $14.13Jan 22, 2026: $14.18Jan 23, 2026: $13.67Jan 26, 2026: $13.72Jan 27, 2026: $13.63Jan 28, 2026: $14.19Jan 29, 2026: $14.84Jan 30, 2026: $13.64Feb 2, 2026: $13.12Feb 3, 2026: $13.21Feb 4, 2026: $12.88Feb 5, 2026: $12.79Feb 6, 2026: $13.35Feb 9, 2026: $12.96Feb 10, 2026: $12.66Feb 11, 2026: $12.71Feb 12, 2026: $12.79Feb 13, 2026: $12.85Feb 17, 2026: $13.22Feb 18, 2026: $13.02Feb 19, 2026: $12.99Feb 20, 2026: $13.24Feb 23, 2026: $12.97Feb 24, 2026: $13.20Feb 25, 2026: $13.07Feb 26, 2026: $13.45Feb 27, 2026: $13.46Mar 2, 2026: $13.73Mar 3, 2026: $14.10Mar 4, 2026: $14.75Mar 5, 2026: $13.26Mar 6, 2026: $12.60Mar 9, 2026: $12.98Mar 10, 2026: $12.82Mar 11, 2026: $12.56Mar 12, 2026: $12.54Mar 13, 2026: $11.95Mar 16, 2026: $12.07Mar 17, 2026: $12.12Mar 18, 2026: $11.61Mar 19, 2026: $15.23Mar 20, 2026: $16.52Mar 23, 2026: $16.70Mar 24, 2026: $17.28Mar 25, 2026: $17.41Mar 26, 2026: $17.45Mar 27, 2026: $16.96Mar 30, 2026: $16.84Mar 31, 2026: $16.66Apr 1, 2026: $17.22Apr 2, 2026: $17.50Apr 6, 2026: $16.89Apr 7, 2026: $16.78Apr 8, 2026: $17.08Apr 9, 2026: $17.75Apr 10, 2026: $17.32Apr 13, 2026: $17.41Apr 14, 2026: $17.55Apr 15, 2026: $17.48Apr 16, 2026: $17.06Apr 17, 2026: $17.91Apr 20, 2026: $17.93Apr 21, 2026: $17.81Apr 22, 2026: $17.84Apr 23, 2026: $18.52Apr 24, 2026: $18.50Apr 27, 2026: $17.74Apr 28, 2026: $17.80Apr 29, 2026: $17.09Apr 30, 2026: $17.61May 1, 2026: $17.80May 4, 2026: $16.76May 5, 2026: $17.37May 6, 2026: $19.19May 7, 2026: $23.27May 8, 2026: $24.62May 11, 2026: $24.27May 12, 2026: $24.17May 13, 2026: $24.35May 14, 2026: $23.92May 15, 2026: $24.10May 18, 2026: $24.79May 19, 2026: $22.75May 20, 2026: $24.07May 21, 2026: $23.97May 22, 2026: $23.85May 26, 2026: $25.64May 27, 2026: $26.80May 28, 2026: $27.51May 29, 2026: $25.46Jun 1, 2026: $23.99Jun 2, 2026: $24.64Jun 3, 2026: $24.13Jun 4, 2026: $24.81Jun 5, 2026: $23.54Jun 8, 2026: $23.50Jun 9, 2026: $24.87Jun 10, 2026: $25.28Jun 11, 2026: $26.76Jun 12, 2026: $27.30Jun 15, 2026: $26.96Jun 16, 2026: $25.92Jun 17, 2026: $26.42Jun 18, 2026: $27.48Jun 22, 2026: $27.53Jun 23, 2026: $26.81Jun 24, 2026: $26.68Jun 25, 2026: $26.24Jun 26, 2026: $27.79Jun 29, 2026: $28.62Jun 30, 2026: $28.88Jul 1, 2026: $26.92Jul 2, 2026: $25.56Jul 6, 2026: $25.14Jul 7, 2026: $23.54Jul 8, 2026: $23.50Jul 9, 2026: $22.68Jul 10, 2026: $22.60Jul 13, 2026: $22.39Jul 14, 2026: $22.32Jul 15, 2026: $21.64Jul 16, 2026: $20.98Jul 17, 2026: $21.06Jul 20, 2026: $20.67Jul 21, 2026: $21.47Jul 22, 2026: $21.34Jul 23, 2026: $20.88Jul 24, 2026: $20.65Jul 27, 2026: $21.45Jul 28, 2026: $21.39Jul 29, 2026: $21.22Jul 30, 2026: $21.68Jul 31, 2026: $21.68Aug 3, 2026: $21.36Aug 4, 2026: $21.93Aug 5, 2026: $21.21Aug 6, 2026: $18.03Aug 7, 2026: $17.18Aug 10, 2026: $16.06Aug 11, 2026: $16.08Aug 12, 2026: $16.15Aug 13, 2026: $16.18Aug 14, 2026: $16.03Aug 17, 2026: $15.82Aug 18, 2026: $15.60Aug 19, 2026: $15.00Aug 20, 2026: $14.10Aug 21, 2026: $14.13Aug 24, 2026: $14.15Aug 25, 2026: $14.07Aug 26, 2026: $14.20Aug 27, 2026: $13.93Aug 28, 2026: $13.79Aug 31, 2026: $13.80Sep 1, 2026: $13.82Sep 2, 2026: $13.76Sep 3, 2026: $13.74Sep 4, 2026: $14.07Sep 8, 2026: $14.06Sep 9, 2026: $13.95Sep 10, 2026: $13.67Sep 11, 2026: $13.46Sep 14, 2026: $13.22Sep 15, 2026: $13.00Sep 16, 2026: $12.82Sep 17, 2026: $13.67Sep 18, 2026: $12.46Sep 21, 2026: $12.95Sep 22, 2026: $12.84Sep 23, 2026: $12.46Sep 24, 2026: $12.62Sep 25, 2026: $12.54Sep 28, 2026: $12.24Sep 29, 2026: $12.46Sep 30, 2026: $12.08Oct 1, 2026: $12.19Oct 2, 2026: $12.16Oct 5, 2026: $12.05Oct 6, 2026: $12.15Oct 7, 2026: $12.11Oct 8, 2026: $12.07Oct 9, 2026: $11.94Oct 12, 2026: $11.96Oct 13, 2026: $11.83Oct 14, 2026: $11.90Oct 15, 2026: $12.04Oct 16, 2026: $12.06Oct 19, 2026: $11.96Oct 20, 2026: $11.95Oct 21, 2026: $11.83Oct 22, 2026: $11.54Oct 23, 2026: $11.25Oct 26, 2026: $11.22Oct 27, 2026: $11.16Oct 28, 2026: $11.14Oct 29, 2026: $11.38Oct 30, 2026: $11.20Nov 2, 2026: $11.25Nov 3, 2026: $11.27Nov 4, 2026: $11.70Nov 5, 2026: $10.81Nov 6, 2026: $10.77Nov 9, 2026: $10.56Nov 10, 2026: $10.54Nov 11, 2026: $10.55Nov 12, 2026: $10.39Nov 13, 2026: $10.42
Nov 13, 2025Low $10.16 · High $28.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.