Latest 10-Q

What changed in EastGroup Properties, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What EastGroup Properties, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$197.62−$0.43 (−0.22%) Nov 13 close
Oct 13, 2026: $196.57Oct 14, 2026: $193.63Oct 15, 2026: $194.43Oct 16, 2026: $196.37Oct 19, 2026: $196.72Oct 20, 2026: $201.25Oct 21, 2026: $203.30Oct 22, 2026: $202.70Oct 23, 2026: $199.02Oct 26, 2026: $199.87Oct 27, 2026: $197.45Oct 28, 2026: $195.05Oct 29, 2026: $199.77Oct 30, 2026: $198.85Nov 2, 2026: $200.85Nov 3, 2026: $200.22Nov 4, 2026: $201.00Nov 5, 2026: $193.86Nov 6, 2026: $193.81Nov 9, 2026: $199.26Nov 10, 2026: $198.58Nov 11, 2026: $197.94Nov 12, 2026: $198.05Nov 13, 2026: $197.62
Oct 13, 2026Low $193.63 · High $203.30Nov 13, 2026
Aug 13, 2026: $205.06Aug 14, 2026: $203.06Aug 17, 2026: $203.55Aug 18, 2026: $202.17Aug 19, 2026: $202.30Aug 20, 2026: $201.14Aug 21, 2026: $201.00Aug 24, 2026: $202.36Aug 25, 2026: $202.78Aug 26, 2026: $200.78Aug 27, 2026: $200.00Aug 28, 2026: $200.00Aug 31, 2026: $199.50Sep 1, 2026: $200.07Sep 2, 2026: $197.49Sep 3, 2026: $198.47Sep 4, 2026: $198.62Sep 8, 2026: $200.24Sep 9, 2026: $197.91Sep 10, 2026: $196.70Sep 11, 2026: $198.12Sep 14, 2026: $197.57Sep 15, 2026: $198.58Sep 16, 2026: $197.87Sep 17, 2026: $201.63Sep 18, 2026: $202.37Sep 21, 2026: $202.57Sep 22, 2026: $203.44Sep 23, 2026: $202.60Sep 24, 2026: $202.50Sep 25, 2026: $201.52Sep 28, 2026: $202.44Sep 29, 2026: $202.65Sep 30, 2026: $197.45Oct 1, 2026: $194.84Oct 2, 2026: $195.78Oct 5, 2026: $195.84Oct 6, 2026: $192.86Oct 7, 2026: $190.55Oct 8, 2026: $195.12Oct 9, 2026: $195.98Oct 12, 2026: $197.45Oct 13, 2026: $196.57Oct 14, 2026: $193.63Oct 15, 2026: $194.43Oct 16, 2026: $196.37Oct 19, 2026: $196.72Oct 20, 2026: $201.25Oct 21, 2026: $203.30Oct 22, 2026: $202.70Oct 23, 2026: $199.02Oct 26, 2026: $199.87Oct 27, 2026: $197.45Oct 28, 2026: $195.05Oct 29, 2026: $199.77Oct 30, 2026: $198.85Nov 2, 2026: $200.85Nov 3, 2026: $200.22Nov 4, 2026: $201.00Nov 5, 2026: $193.86Nov 6, 2026: $193.81Nov 9, 2026: $199.26Nov 10, 2026: $198.58Nov 11, 2026: $197.94Nov 12, 2026: $198.05Nov 13, 2026: $197.62
Aug 13, 2026Low $190.55 · High $205.06Nov 13, 2026
Nov 13, 2025: $177.38Nov 14, 2025: $176.66Nov 17, 2025: $177.55Nov 18, 2025: $180.11Nov 19, 2025: $177.37Nov 20, 2025: $175.72Nov 21, 2025: $179.79Nov 24, 2025: $179.90Nov 25, 2025: $180.97Nov 26, 2025: $181.18Nov 28, 2025: $181.18Dec 1, 2025: $180.54Dec 2, 2025: $179.45Dec 3, 2025: $179.24Dec 4, 2025: $180.48Dec 5, 2025: $179.91Dec 8, 2025: $178.77Dec 9, 2025: $179.10Dec 10, 2025: $182.63Dec 11, 2025: $184.26Dec 12, 2025: $182.53Dec 15, 2025: $183.49Dec 16, 2025: $181.03Dec 17, 2025: $182.51Dec 18, 2025: $182.01Dec 19, 2025: $180.71Dec 22, 2025: $181.13Dec 23, 2025: $180.57Dec 24, 2025: $181.36Dec 26, 2025: $180.96Dec 29, 2025: $180.86Dec 30, 2025: $181.50Dec 31, 2025: $178.14Jan 2, 2026: $179.90Jan 5, 2026: $180.17Jan 6, 2026: $180.99Jan 7, 2026: $183.50Jan 8, 2026: $183.88Jan 9, 2026: $184.06Jan 12, 2026: $183.19Jan 13, 2026: $184.85Jan 14, 2026: $186.17Jan 15, 2026: $186.46Jan 16, 2026: $187.96Jan 20, 2026: $185.74Jan 21, 2026: $184.50Jan 22, 2026: $179.95Jan 23, 2026: $181.16Jan 26, 2026: $177.64Jan 27, 2026: $178.56Jan 28, 2026: $177.56Jan 29, 2026: $181.31Jan 30, 2026: $181.64Feb 2, 2026: $180.44Feb 3, 2026: $180.11Feb 4, 2026: $183.13Feb 5, 2026: $188.48Feb 6, 2026: $189.91Feb 9, 2026: $190.49Feb 10, 2026: $192.15Feb 11, 2026: $189.91Feb 12, 2026: $187.40Feb 13, 2026: $190.92Feb 17, 2026: $192.83Feb 18, 2026: $191.30Feb 19, 2026: $190.64Feb 20, 2026: $192.92Feb 23, 2026: $191.40Feb 24, 2026: $190.57Feb 25, 2026: $190.85Feb 26, 2026: $194.93Feb 27, 2026: $196.31Mar 2, 2026: $196.25Mar 3, 2026: $195.46Mar 4, 2026: $194.82Mar 5, 2026: $192.16Mar 6, 2026: $188.12Mar 9, 2026: $190.15Mar 10, 2026: $191.17Mar 11, 2026: $189.90Mar 12, 2026: $188.44Mar 13, 2026: $187.61Mar 16, 2026: $189.97Mar 17, 2026: $191.00Mar 18, 2026: $188.16Mar 19, 2026: $187.15Mar 20, 2026: $183.09Mar 23, 2026: $183.96Mar 24, 2026: $182.90Mar 25, 2026: $183.60Mar 26, 2026: $184.06Mar 27, 2026: $183.17Mar 30, 2026: $183.49Mar 31, 2026: $185.09Apr 1, 2026: $187.36Apr 2, 2026: $188.41Apr 6, 2026: $187.68Apr 7, 2026: $189.70Apr 8, 2026: $193.06Apr 9, 2026: $192.73Apr 10, 2026: $193.92Apr 13, 2026: $192.92Apr 14, 2026: $195.10Apr 15, 2026: $195.40Apr 16, 2026: $196.89Apr 17, 2026: $200.86Apr 20, 2026: $203.11Apr 21, 2026: $201.79Apr 22, 2026: $200.87Apr 23, 2026: $200.54Apr 24, 2026: $197.86Apr 27, 2026: $200.16Apr 28, 2026: $202.22Apr 29, 2026: $198.13Apr 30, 2026: $201.20May 1, 2026: $200.18May 4, 2026: $198.34May 5, 2026: $200.40May 6, 2026: $203.00May 7, 2026: $203.89May 8, 2026: $205.32May 11, 2026: $203.98May 12, 2026: $204.00May 13, 2026: $203.55May 14, 2026: $202.29May 15, 2026: $200.76May 18, 2026: $202.16May 19, 2026: $202.32May 20, 2026: $205.04May 21, 2026: $205.18May 22, 2026: $205.16May 26, 2026: $206.98May 27, 2026: $205.67May 28, 2026: $204.80May 29, 2026: $201.91Jun 1, 2026: $194.83Jun 2, 2026: $195.75Jun 3, 2026: $197.01Jun 4, 2026: $198.42Jun 5, 2026: $198.21Jun 8, 2026: $197.41Jun 9, 2026: $202.48Jun 10, 2026: $200.87Jun 11, 2026: $202.66Jun 12, 2026: $205.29Jun 15, 2026: $204.65Jun 16, 2026: $203.92Jun 17, 2026: $197.55Jun 18, 2026: $199.97Jun 22, 2026: $203.22Jun 23, 2026: $204.89Jun 24, 2026: $203.55Jun 25, 2026: $204.69Jun 26, 2026: $207.29Jun 29, 2026: $207.00Jun 30, 2026: $202.53Jul 1, 2026: $205.46Jul 2, 2026: $211.33Jul 6, 2026: $212.24Jul 7, 2026: $214.62Jul 8, 2026: $210.07Jul 9, 2026: $210.43Jul 10, 2026: $209.62Jul 13, 2026: $211.03Jul 14, 2026: $211.25Jul 15, 2026: $213.11Jul 16, 2026: $223.38Jul 17, 2026: $222.20Jul 20, 2026: $221.20Jul 21, 2026: $221.34Jul 22, 2026: $216.33Jul 23, 2026: $214.05Jul 24, 2026: $213.10Jul 27, 2026: $210.84Jul 28, 2026: $210.17Jul 29, 2026: $208.45Jul 30, 2026: $209.58Jul 31, 2026: $209.01Aug 3, 2026: $208.48Aug 4, 2026: $204.17Aug 5, 2026: $202.71Aug 6, 2026: $200.62Aug 7, 2026: $202.74Aug 10, 2026: $201.86Aug 11, 2026: $201.63Aug 12, 2026: $203.45Aug 13, 2026: $205.06Aug 14, 2026: $203.06Aug 17, 2026: $203.55Aug 18, 2026: $202.17Aug 19, 2026: $202.30Aug 20, 2026: $201.14Aug 21, 2026: $201.00Aug 24, 2026: $202.36Aug 25, 2026: $202.78Aug 26, 2026: $200.78Aug 27, 2026: $200.00Aug 28, 2026: $200.00Aug 31, 2026: $199.50Sep 1, 2026: $200.07Sep 2, 2026: $197.49Sep 3, 2026: $198.47Sep 4, 2026: $198.62Sep 8, 2026: $200.24Sep 9, 2026: $197.91Sep 10, 2026: $196.70Sep 11, 2026: $198.12Sep 14, 2026: $197.57Sep 15, 2026: $198.58Sep 16, 2026: $197.87Sep 17, 2026: $201.63Sep 18, 2026: $202.37Sep 21, 2026: $202.57Sep 22, 2026: $203.44Sep 23, 2026: $202.60Sep 24, 2026: $202.50Sep 25, 2026: $201.52Sep 28, 2026: $202.44Sep 29, 2026: $202.65Sep 30, 2026: $197.45Oct 1, 2026: $194.84Oct 2, 2026: $195.78Oct 5, 2026: $195.84Oct 6, 2026: $192.86Oct 7, 2026: $190.55Oct 8, 2026: $195.12Oct 9, 2026: $195.98Oct 12, 2026: $197.45Oct 13, 2026: $196.57Oct 14, 2026: $193.63Oct 15, 2026: $194.43Oct 16, 2026: $196.37Oct 19, 2026: $196.72Oct 20, 2026: $201.25Oct 21, 2026: $203.30Oct 22, 2026: $202.70Oct 23, 2026: $199.02Oct 26, 2026: $199.87Oct 27, 2026: $197.45Oct 28, 2026: $195.05Oct 29, 2026: $199.77Oct 30, 2026: $198.85Nov 2, 2026: $200.85Nov 3, 2026: $200.22Nov 4, 2026: $201.00Nov 5, 2026: $193.86Nov 6, 2026: $193.81Nov 9, 2026: $199.26Nov 10, 2026: $198.58Nov 11, 2026: $197.94Nov 12, 2026: $198.05Nov 13, 2026: $197.62
Nov 13, 2025Low $175.72 · High $223.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.