Latest 10-Q

What changed in Eagle Financial Services Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eagle Financial Services Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.01+$0.01 (+0.02%) Nov 13 close
Oct 13, 2026: $45.72Oct 14, 2026: $45.31Oct 15, 2026: $45.75Oct 16, 2026: $45.89Oct 19, 2026: $45.65Oct 20, 2026: $45.68Oct 21, 2026: $45.90Oct 22, 2026: $46.51Oct 23, 2026: $46.93Oct 26, 2026: $46.32Oct 27, 2026: $46.32Oct 28, 2026: $45.50Oct 29, 2026: $46.06Oct 30, 2026: $45.61Nov 2, 2026: $45.94Nov 3, 2026: $46.00Nov 4, 2026: $46.45Nov 5, 2026: $45.34Nov 6, 2026: $45.71Nov 9, 2026: $45.87Nov 10, 2026: $45.89Nov 11, 2026: $46.00Nov 12, 2026: $46.00Nov 13, 2026: $46.01
Oct 13, 2026Low $45.31 · High $46.93Nov 13, 2026
Aug 13, 2026: $43.29Aug 14, 2026: $43.66Aug 17, 2026: $43.69Aug 18, 2026: $43.61Aug 19, 2026: $42.21Aug 20, 2026: $42.49Aug 21, 2026: $42.31Aug 24, 2026: $41.96Aug 25, 2026: $42.15Aug 26, 2026: $41.80Aug 27, 2026: $41.62Aug 28, 2026: $41.53Aug 31, 2026: $41.31Sep 1, 2026: $40.97Sep 2, 2026: $41.44Sep 3, 2026: $41.52Sep 4, 2026: $41.90Sep 8, 2026: $46.27Sep 9, 2026: $45.66Sep 10, 2026: $45.66Sep 11, 2026: $45.52Sep 14, 2026: $46.05Sep 15, 2026: $46.58Sep 16, 2026: $45.76Sep 17, 2026: $45.89Sep 18, 2026: $45.93Sep 21, 2026: $45.68Sep 22, 2026: $46.33Sep 23, 2026: $45.36Sep 24, 2026: $45.40Sep 25, 2026: $45.72Sep 28, 2026: $45.91Sep 29, 2026: $45.60Sep 30, 2026: $45.30Oct 1, 2026: $45.31Oct 2, 2026: $45.51Oct 5, 2026: $45.55Oct 6, 2026: $45.76Oct 7, 2026: $45.58Oct 8, 2026: $45.80Oct 9, 2026: $45.53Oct 12, 2026: $45.65Oct 13, 2026: $45.72Oct 14, 2026: $45.31Oct 15, 2026: $45.75Oct 16, 2026: $45.89Oct 19, 2026: $45.65Oct 20, 2026: $45.68Oct 21, 2026: $45.90Oct 22, 2026: $46.51Oct 23, 2026: $46.93Oct 26, 2026: $46.32Oct 27, 2026: $46.32Oct 28, 2026: $45.50Oct 29, 2026: $46.06Oct 30, 2026: $45.61Nov 2, 2026: $45.94Nov 3, 2026: $46.00Nov 4, 2026: $46.45Nov 5, 2026: $45.34Nov 6, 2026: $45.71Nov 9, 2026: $45.87Nov 10, 2026: $45.89Nov 11, 2026: $46.00Nov 12, 2026: $46.00Nov 13, 2026: $46.01
Aug 13, 2026Low $40.97 · High $46.93Nov 13, 2026
Nov 13, 2025: $36.00Nov 14, 2025: $36.10Nov 17, 2025: $34.87Nov 18, 2025: $34.87Nov 19, 2025: $34.72Nov 20, 2025: $34.72Nov 21, 2025: $36.00Nov 24, 2025: $35.70Nov 25, 2025: $37.00Nov 26, 2025: $37.26Nov 28, 2025: $37.57Dec 1, 2025: $37.94Dec 2, 2025: $37.36Dec 3, 2025: $38.24Dec 4, 2025: $38.03Dec 5, 2025: $38.19Dec 8, 2025: $38.11Dec 9, 2025: $38.50Dec 10, 2025: $39.86Dec 11, 2025: $39.75Dec 12, 2025: $39.64Dec 15, 2025: $39.75Dec 16, 2025: $39.75Dec 17, 2025: $40.15Dec 18, 2025: $40.97Dec 19, 2025: $40.75Dec 22, 2025: $40.15Dec 23, 2025: $39.88Dec 24, 2025: $39.93Dec 26, 2025: $40.33Dec 29, 2025: $39.97Dec 30, 2025: $39.71Dec 31, 2025: $39.80Jan 2, 2026: $39.44Jan 5, 2026: $39.35Jan 6, 2026: $39.11Jan 7, 2026: $39.01Jan 8, 2026: $39.83Jan 9, 2026: $39.50Jan 12, 2026: $39.41Jan 13, 2026: $39.70Jan 14, 2026: $39.63Jan 15, 2026: $39.99Jan 16, 2026: $39.76Jan 20, 2026: $39.36Jan 21, 2026: $40.17Jan 22, 2026: $40.56Jan 23, 2026: $40.03Jan 26, 2026: $39.90Jan 27, 2026: $39.65Jan 28, 2026: $38.80Jan 29, 2026: $38.16Jan 30, 2026: $38.31Feb 2, 2026: $38.22Feb 3, 2026: $38.72Feb 4, 2026: $39.25Feb 5, 2026: $39.16Feb 6, 2026: $39.09Feb 9, 2026: $39.00Feb 10, 2026: $38.90Feb 11, 2026: $38.54Feb 12, 2026: $38.49Feb 13, 2026: $38.82Feb 17, 2026: $39.12Feb 18, 2026: $38.77Feb 19, 2026: $38.41Feb 20, 2026: $38.62Feb 23, 2026: $37.30Feb 24, 2026: $37.18Feb 25, 2026: $37.19Feb 26, 2026: $36.78Feb 27, 2026: $34.71Mar 2, 2026: $34.71Mar 3, 2026: $34.56Mar 4, 2026: $34.91Mar 5, 2026: $34.55Mar 6, 2026: $34.52Mar 9, 2026: $34.43Mar 10, 2026: $33.83Mar 11, 2026: $32.66Mar 12, 2026: $32.43Mar 13, 2026: $32.50Mar 16, 2026: $32.51Mar 17, 2026: $32.25Mar 18, 2026: $32.03Mar 19, 2026: $32.33Mar 20, 2026: $32.01Mar 23, 2026: $33.31Mar 24, 2026: $34.32Mar 25, 2026: $34.22Mar 26, 2026: $34.52Mar 27, 2026: $33.87Mar 30, 2026: $34.36Mar 31, 2026: $34.98Apr 1, 2026: $35.20Apr 2, 2026: $35.77Apr 6, 2026: $36.16Apr 7, 2026: $36.17Apr 8, 2026: $37.51Apr 9, 2026: $38.76Apr 10, 2026: $38.69Apr 13, 2026: $38.75Apr 14, 2026: $38.81Apr 15, 2026: $38.80Apr 16, 2026: $38.27Apr 17, 2026: $39.21Apr 20, 2026: $39.41Apr 21, 2026: $39.07Apr 22, 2026: $39.12Apr 23, 2026: $39.29Apr 24, 2026: $38.06Apr 27, 2026: $38.06Apr 28, 2026: $38.60Apr 29, 2026: $37.90Apr 30, 2026: $37.68May 1, 2026: $37.96May 4, 2026: $35.73May 5, 2026: $35.98May 6, 2026: $37.48May 7, 2026: $38.07May 8, 2026: $37.91May 11, 2026: $37.36May 12, 2026: $37.10May 13, 2026: $36.79May 14, 2026: $37.41May 15, 2026: $37.24May 18, 2026: $37.23May 19, 2026: $37.19May 20, 2026: $37.31May 21, 2026: $39.48May 22, 2026: $39.12May 26, 2026: $39.21May 27, 2026: $39.62May 28, 2026: $39.55May 29, 2026: $39.46Jun 1, 2026: $39.46Jun 2, 2026: $40.03Jun 3, 2026: $39.91Jun 4, 2026: $40.77Jun 5, 2026: $41.01Jun 8, 2026: $41.51Jun 9, 2026: $41.96Jun 10, 2026: $42.42Jun 11, 2026: $42.76Jun 12, 2026: $43.13Jun 15, 2026: $42.18Jun 16, 2026: $41.75Jun 17, 2026: $41.21Jun 18, 2026: $41.74Jun 22, 2026: $42.01Jun 23, 2026: $42.80Jun 24, 2026: $42.71Jun 25, 2026: $41.63Jun 26, 2026: $41.26Jun 29, 2026: $41.06Jun 30, 2026: $41.46Jul 1, 2026: $42.21Jul 2, 2026: $40.91Jul 6, 2026: $40.57Jul 7, 2026: $40.30Jul 8, 2026: $40.30Jul 9, 2026: $40.21Jul 10, 2026: $40.51Jul 13, 2026: $41.61Jul 14, 2026: $41.91Jul 15, 2026: $41.90Jul 16, 2026: $42.86Jul 17, 2026: $42.33Jul 20, 2026: $41.33Jul 21, 2026: $41.51Jul 22, 2026: $41.30Jul 23, 2026: $41.45Jul 24, 2026: $40.48Jul 27, 2026: $40.14Jul 28, 2026: $41.26Jul 29, 2026: $41.48Jul 30, 2026: $41.02Jul 31, 2026: $40.55Aug 3, 2026: $40.19Aug 4, 2026: $40.41Aug 5, 2026: $40.27Aug 6, 2026: $41.95Aug 7, 2026: $41.72Aug 10, 2026: $42.87Aug 11, 2026: $43.10Aug 12, 2026: $42.59Aug 13, 2026: $43.29Aug 14, 2026: $43.66Aug 17, 2026: $43.69Aug 18, 2026: $43.61Aug 19, 2026: $42.21Aug 20, 2026: $42.49Aug 21, 2026: $42.31Aug 24, 2026: $41.96Aug 25, 2026: $42.15Aug 26, 2026: $41.80Aug 27, 2026: $41.62Aug 28, 2026: $41.53Aug 31, 2026: $41.31Sep 1, 2026: $40.97Sep 2, 2026: $41.44Sep 3, 2026: $41.52Sep 4, 2026: $41.90Sep 8, 2026: $46.27Sep 9, 2026: $45.66Sep 10, 2026: $45.66Sep 11, 2026: $45.52Sep 14, 2026: $46.05Sep 15, 2026: $46.58Sep 16, 2026: $45.76Sep 17, 2026: $45.89Sep 18, 2026: $45.93Sep 21, 2026: $45.68Sep 22, 2026: $46.33Sep 23, 2026: $45.36Sep 24, 2026: $45.40Sep 25, 2026: $45.72Sep 28, 2026: $45.91Sep 29, 2026: $45.60Sep 30, 2026: $45.30Oct 1, 2026: $45.31Oct 2, 2026: $45.51Oct 5, 2026: $45.55Oct 6, 2026: $45.76Oct 7, 2026: $45.58Oct 8, 2026: $45.80Oct 9, 2026: $45.53Oct 12, 2026: $45.65Oct 13, 2026: $45.72Oct 14, 2026: $45.31Oct 15, 2026: $45.75Oct 16, 2026: $45.89Oct 19, 2026: $45.65Oct 20, 2026: $45.68Oct 21, 2026: $45.90Oct 22, 2026: $46.51Oct 23, 2026: $46.93Oct 26, 2026: $46.32Oct 27, 2026: $46.32Oct 28, 2026: $45.50Oct 29, 2026: $46.06Oct 30, 2026: $45.61Nov 2, 2026: $45.94Nov 3, 2026: $46.00Nov 4, 2026: $46.45Nov 5, 2026: $45.34Nov 6, 2026: $45.71Nov 9, 2026: $45.87Nov 10, 2026: $45.89Nov 11, 2026: $46.00Nov 12, 2026: $46.00Nov 13, 2026: $46.01
Nov 13, 2025Low $32.01 · High $46.93Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.